銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INWN Inox Wind Ltd | 163.90 | 161.50 | 168.39 | 157.60 | +1.49% | 30.38M | 163.90+1.49% | 18:33:12 | |
GAIL GAIL Ltd | 168.68 | 165.22 | 172.99 | 165.35 | +2.09% | 25.39M | 168.68+2.09% | 18:33:15 | |
JAPR Jaiprakash Power Ventures Ltd | 15.74 | 15.38 | 15.90 | 15.39 | +2.34% | 22.51M | 15.74+2.34% | 18:33:11 | |
IOC Indian Oil Corporation Ltd | 127.23 | 123.64 | 128.50 | 123.86 | +2.90% | 15.9M | 127.23+2.90% | 18:36:05 | |
NHPC NHPC Ltd | 75.56 | 74.58 | 76.75 | 74.23 | +1.31% | 14.89M | 75.56+1.31% | 18:33:12 |
銘柄 | 価格 |
---|---|
HITN Hitachi Energy India | 12,277.50+2,046.25+20.00% |
SUZL Suzlon Energy | 55.40+2.63+4.98% |
GETD GE Vernova T&D | 1,711.70+70.35+4.29% |
SJVN Sjvn Ltd | 94.71+3.310+3.62% |
IOC Indian Oil Corporation | 127.19+3.55+2.87% |
銘柄 | 価格 |
---|---|
ABB ABB India | 5,731.15-379.70-6.21% |
ADAN Adani Power | 512.85-9.90-1.89% |
ADNA Adani Green Energy | 974.00-13.65-1.38% |
THMX Thermax | 3,690.75-70.20-1.87% |
BHEL Bharat Elec. | 196.33-3.53-1.77% |