名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168.35 | 170.90 | 173.70 | 167.95 | -1.49% | 19.72M | 168.35-1.49% | 23/04 | |
NTPC NTPC Ltd | 346.90 | 342.90 | 348.65 | 344.00 | +1.17% | 14.65M | 346.90+1.17% | 23/04 | |
PGRD Power Grid Corporation of India Ltd | 284.85 | 283.65 | 287.15 | 280.70 | +0.42% | 11.46M | 284.85+0.42% | 23/04 | |
TTPW Tata Power Company | 429.50 | 427.95 | 432.40 | 427.65 | +0.36% | 9.34M | 429.50+0.36% | 23/04 | |
ONGC Oil & Natural Gas Corporation | 276.75 | 276.80 | 278.75 | 275.55 | -0.02% | 8.8M | 276.75-0.02% | 23/04 |
名前 | 価格 | |
---|---|---|
ADNA Adani Green Energy | 1,822.00 | +28.25 | +1.57%
NTPC NTPC | 346.90 | +4.00 | +1.17%
ADAI Adani Energy Solutions | 1,050.50 | +7.55 | +0.72%
PGRD Power Grid | 284.85 | +1.20 | +0.42%
TTPW Tata Power | 429.50 | +1.55 | +0.36%
名前 | 価格 | |
---|---|---|
BPCL Bharat Pet. | 593.80 | -9.65 | -1.60%
IOC Indian Oil Corporation | 168.35 | -2.55 | -1.49%
RELI Reliance Ind | 2,919.50 | -40.20 | -1.36%
COAL Coal India | 441.80 | -1.15 | -0.26%
ONGC Oil&Gas Corp | 276.75 | -0.05 | -0.02%