銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 141.96 | 139.44 | 143.54 | 140.30 | +1.81% | 20.69M | 141.96+1.81% | 06/12 | |
TTPW Tata Power Company | 439.70 | 430.85 | 442.50 | 433.25 | +2.05% | 17.37M | 439.70+2.05% | 06/12 | |
NTPC NTPC Ltd | 369.50 | 369.15 | 371.20 | 368.05 | +0.09% | 9.74M | 369.50+0.09% | 06/12 | |
BPCL Bharat Petroleum | 300.35 | 297.00 | 303.90 | 296.40 | +1.13% | 9.59M | 300.35+1.13% | 06/12 | |
RELI Reliance Industries | 1,311.55 | 1,322.05 | 1,323.90 | 1,310.00 | -0.79% | 9.04M | 1,311.55-0.79% | 06/12 |
銘柄 | 価格 |
---|---|
TTPW Tata Power | 439.70+8.85+2.05% |
IOC Indian Oil Corporation | 141.96+2.52+1.81% |
BPCL Bharat Pet. | 300.35+3.35+1.13% |
PGRD Power Grid | 328.90+0.55+0.17% |
NTPC NTPC | 369.50+0.35+0.09% |
銘柄 | 価格 |
---|---|
ADNA Adani Green Energy | 1,210.65-18.95-1.54% |
RELI Reliance Ind | 1,311.55-10.50-0.79% |
ONGC Oil&Gas Corp | 260.05-1.25-0.48% |
COAL Coal India | 417.15-1.25-0.30% |
ADAN Adani Power | 536.10-1.35-0.25% |