銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SUZL Suzlon Energy Ltd | 60.85 | 63.62 | 63.55 | 60.65 | -4.35% | 63.83M | 60.85-4.35% | 28/07 | |
JAPR Jaiprakash Power Ventures Ltd | 20.41 | 20.12 | 20.90 | 19.77 | +1.44% | 52.8M | 20.41+1.44% | 28/07 | |
GAIL GAIL Ltd | 180.63 | 183.51 | 185.62 | 179.55 | -1.57% | 11.23M | 180.63-1.57% | 28/07 | |
INWN Inox Wind Ltd | 157.25 | 158.52 | 163.00 | 155.90 | -0.80% | 8.4M | 157.25-0.80% | 28/07 | |
NHPC NHPC Ltd | 83.70 | 83.48 | 84.83 | 83.20 | +0.26% | 8.2M | 83.70+0.26% | 28/07 |
銘柄 | 価格 |
---|---|
ADNA Adani Green Energy | 1,003.90+28.00+2.87% |
IGAS Indraprastha Gas | 204.00+2.98+1.48% |
JAPR Jaiprakash Power Ventures | 20.41+0.290+1.44% |
TOPO Torrent Power Ltd | 1,338.40+12.90+0.97% |
TTPW Tata Power | 399.20+3.85+0.97% |
銘柄 | 価格 |
---|---|
SUZL Suzlon Energy | 60.85-2.77-4.35% |
SEIN Schneider Electric Infrastructure | 891.85-21.35-2.34% |
HITN Hitachi Energy India | 18,880.00-450.00-2.33% |
NLCI NLC India | 234.41-4.81-2.01% |
OILI Oil India | 426.30-8.45-1.94% |