金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,016.80 | 3,045.00 | 3,001.00 | -22.80 | -0.75% | 587.60K | 14:32:30 | ||
Adani Ports & SEZ | 1,328.35 | 1,354.00 | 1,326.85 | -10.45 | -0.78% | 1.61M | 14:32:41 | ||
Adani Power | 608.80 | 615.05 | 605.45 | +0.70 | +0.12% | 1.28M | 14:32:17 | ||
Ashok Leyland | 201.75 | 205.10 | 201.20 | +0.40 | +0.20% | 13.39M | 14:32:39 | ||
Axis Bank | 1,144.75 | 1,163.25 | 1,143.60 | -5.10 | -0.44% | 3.41M | 14:32:42 | ||
Bank of Baroda Ltd | 280.00 | 282.50 | 279.70 | +0.60 | +0.21% | 4.31M | 14:32:40 | ||
Bank of India | 149.75 | 153.00 | 149.60 | -1.90 | -1.25% | 4.11M | 14:32:37 | ||
Canara Bank | 626.65 | 632.90 | 625.50 | -1.95 | -0.31% | 1.43M | 14:32:35 | ||
Century Textiles & Industries | 1,988.00 | 2,033.95 | 1,986.15 | -21.65 | -1.08% | 82.24K | 14:32:28 | ||
CG Power and Industrial Solutions | 550.70 | 556.15 | 550.15 | +1.65 | +0.30% | 355.72K | 14:32:36 | ||
DLF | 883.70 | 903.90 | 882.35 | -12.75 | -1.42% | 1.59M | 14:32:36 | ||
GMR Airports | 86.00 | 89.85 | 85.80 | -2.15 | -2.44% | 36.69M | 14:32:37 | ||
Hindalco Ind | 648.15 | 655.05 | 644.45 | +6.70 | +1.04% | 6.18M | 14:32:39 | ||
Housing Dev. and Infra. | 4.80 | 5.00 | 4.80 | -0.05 | -1.03% | 119.60K | 14:31:16 | ||
IDBI Bank | 90.70 | 93.60 | 90.50 | -0.40 | -0.44% | 7.34M | 14:32:39 | ||
IFCI | 53.25 | 55.05 | 52.00 | +3.20 | +6.39% | 64.40M | 14:32:40 | ||
Indiabulls Real Estate | 129.250 | 132.800 | 128.500 | -0.700 | -0.54% | 4.62M | 14:32:37 | ||
IRB Infrastructure Developers | 69.85 | 70.65 | 69.70 | +0.15 | +0.22% | 10.24M | 14:32:38 | ||
Jain Irrigation Systems | 66.95 | 67.90 | 66.00 | +0.15 | +0.22% | 4.66M | 14:32:33 | ||
Jindal | 949.90 | 960.00 | 947.85 | +8.05 | +0.85% | 1.31M | 14:32:23 | ||
JSWエナジー | 624.80 | 638.65 | 623.65 | -13.45 | -2.11% | 725.68K | 14:32:34 | ||
Jubilant Pharmova | 679.65 | 688.70 | 677.95 | +1.15 | +0.17% | 57.06K | 14:32:31 | ||
Larsen&Toubro | 3,543.85 | 3,622.00 | 3,540.10 | -55.65 | -1.55% | 1.07M | 14:32:41 | ||
LIC Housing Finance Ltd | 655.10 | 675.90 | 655.00 | -14.00 | -2.09% | 990.89K | 14:32:40 | ||
NCC | 245.40 | 249.80 | 244.20 | -1.10 | -0.45% | 1.14M | 14:32:36 | ||
Power Finance Corporation | 481.30 | 485.50 | 468.15 | +13.45 | +2.87% | 16.24M | 14:32:39 | ||
PTCインディア | 232.45 | 236.90 | 230.15 | +2.00 | +0.87% | 1.44M | 14:32:38 | ||
Punjab Bank | 136.60 | 139.30 | 136.25 | -1.45 | -1.05% | 33.30M | 14:32:38 | ||
REC | 565.50 | 566.00 | 553.35 | +11.60 | +2.09% | 24.30M | 14:32:18 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.65 | 1.65 | 1.60 | 0.00 | 0.00% | 2.09M | 14:32:27 | ||
Reliance Infr. | 174.80 | 179.40 | 174.05 | -0.65 | -0.37% | 1.23M | 14:32:37 | ||
Reliance Power | 26.85 | 27.45 | 26.80 | -0.10 | -0.37% | 5.00M | 14:32:38 | ||
Samvardhana Motherson International Ltd | 131.30 | 132.25 | 130.40 | +1.10 | +0.84% | 4.08M | 14:32:37 | ||
State Bank | 828.80 | 836.20 | 827.40 | -1.25 | -0.15% | 8.10M | 14:32:25 | ||
Suzlon Energy | 41.40 | 42.30 | 41.20 | -0.30 | -0.72% | 7.96M | 14:32:38 | ||
Tata Elxsi Limited | 7,139.00 | 7,198.00 | 7,120.05 | -12.45 | -0.17% | 29.67K | 14:32:13 | ||
Tata Motors | 1,024.75 | 1,040.20 | 1,024.05 | -3.05 | -0.30% | 3.70M | 14:32:32 | ||
Tata Steel Ltd | 169.35 | 170.75 | 168.00 | +2.00 | +1.20% | 26.60M | 14:32:54 | ||
The India Cements Limited | 225.65 | 229.60 | 225.05 | +1.50 | +0.67% | 1.15M | 14:32:35 | ||
The Karnataka Bank | 229.45 | 234.30 | 229.00 | -3.65 | -1.57% | 469.09K | 14:32:37 | ||
TV18 Broadcast | 45.00 | 45.70 | 44.70 | -0.40 | -0.88% | 932.79K | 14:32:32 | ||
Union Bank of India | 152.30 | 156.00 | 152.35 | -2.35 | -1.52% | 4.18M | 14:32:38 | ||
Vedanta | 414.30 | 420.00 | 413.30 | +3.50 | +0.85% | 6.50M | 14:32:52 | ||
Voltas | 1,492.50 | 1,501.00 | 1,485.00 | +10.55 | +0.71% | 426.64K | 14:32:35 | ||
Wockhardt | 560.40 | 576.90 | 560.00 | -10.15 | -1.78% | 54.78K | 14:32:31 | ||
Yes Bank | 25.10 | 25.85 | 24.25 | -0.35 | -1.38% | 822.76M | 14:32:54 | ||
アイシーアイシーアイ・バンク・リミテッド | 1,140.00 | 1,157.40 | 1,138.20 | +0.55 | +0.05% | 5.65M | 14:32:53 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました