金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,340.95 | 6,366.80 | 6,300.05 | +33.50 | +0.53% | 125.78K | 15:16:48 | ||
Adani Energy Solutions | 1,049.20 | 1,056.20 | 1,046.00 | -0.85 | -0.08% | 204.71K | 15:16:52 | ||
Adani Green Energy | 1,821.85 | 1,838.50 | 1,810.30 | +5.45 | +0.30% | 147.64K | 15:16:50 | ||
Adani Power | 598.95 | 604.90 | 596.50 | -3.50 | -0.58% | 546.48K | 15:16:41 | ||
Adani Total Gas | 922.50 | 929.90 | 920.05 | -0.65 | -0.07% | 258.41K | 15:16:52 | ||
Ambuja Cements | 643.90 | 646.00 | 635.10 | +7.35 | +1.15% | 2.92M | 15:16:55 | ||
Avenue Supermarts | 4,800.60 | 4,835.70 | 4,792.55 | +0.05 | +0.00% | 119.34K | 15:16:49 | ||
Bajaj Holdings | 8,231.95 | 8,239.00 | 8,102.25 | +130.60 | +1.61% | 10.51K | 15:16:48 | ||
Bank of Baroda Ltd | 259.05 | 261.85 | 258.50 | -1.10 | -0.42% | 3.85M | 15:16:52 | ||
Berger Paints (I) | 506.35 | 510.00 | 506.20 | 0.00 | 0.00% | 315.04K | 15:16:42 | ||
Bharat Electronics | 238.60 | 238.85 | 234.10 | +4.25 | +1.81% | 12.18M | 15:16:28 | ||
Bosch | 29,111.85 | 29,550.00 | 29,000.00 | -165.55 | -0.57% | 13.16K | 15:17:03 | ||
Canara Bank | 598.50 | 605.45 | 597.40 | -3.10 | -0.52% | 2.50M | 15:16:47 | ||
Cholamandalam Inv. and Finance | 1,174.55 | 1,179.70 | 1,144.70 | +31.30 | +2.74% | 474.82K | 15:16:52 | ||
Colgate-Palmolive India | 2,744.05 | 2,745.05 | 2,675.05 | +53.80 | +2.00% | 171.70K | 15:16:53 | ||
Dabur India | 509.50 | 510.30 | 507.65 | +2.35 | +0.46% | 654.46K | 15:16:53 | ||
DLF | 889.90 | 898.20 | 888.90 | +4.65 | +0.53% | 1.92M | 15:16:47 | ||
GAIL Ltd | 203.70 | 204.70 | 199.20 | +4.05 | +2.03% | 10.35M | 15:17:11 | ||
Godrej Consumer Products | 1,202.95 | 1,206.95 | 1,176.10 | +24.60 | +2.09% | 346.93K | 15:16:50 | ||
Havells India | 1,570.00 | 1,578.90 | 1,547.90 | +22.05 | +1.42% | 755.38K | 15:16:51 | ||
Hindustan Aeronautics | 3,958.95 | 3,961.95 | 3,812.50 | +163.25 | +4.30% | 2.15M | 15:16:49 | ||
ICICI Lombard General Insurance Company | 1,720.75 | 1,723.50 | 1,688.00 | +24.95 | +1.47% | 292.61K | 15:16:48 | ||
ICICI Prudential Life Insurance | 576.20 | 582.35 | 556.75 | -17.65 | -2.97% | 4.94M | 15:16:50 | ||
Indian Oil Corporation | 168.00 | 169.55 | 167.55 | -0.10 | -0.06% | 6.62M | 15:17:09 | ||
Indian Railway Catering | 1,019.60 | 1,024.90 | 1,016.85 | +3.30 | +0.32% | 771.53K | 15:16:51 | ||
Indian Railway Finance | 148.65 | 150.45 | 147.50 | +0.90 | +0.61% | 24.46M | 15:16:50 | ||
Info Edge India | 5,849.20 | 5,904.35 | 5,827.70 | +22.10 | +0.38% | 83.01K | 15:16:50 | ||
InterGlobe Aviation Ltd | 3,736.20 | 3,751.90 | 3,705.00 | +33.65 | +0.91% | 204.28K | 15:16:51 | ||
Jindal | 932.50 | 936.30 | 911.15 | +22.65 | +2.49% | 1.57M | 15:16:54 | ||
Jio Financial Services | 381.30 | 391.50 | 380.55 | -6.65 | -1.71% | 14.32M | 15:16:49 | ||
LIC India | 998.20 | 1,010.00 | 991.95 | +12.10 | +1.23% | 1.46M | 15:16:49 | ||
Marico | 510.75 | 513.20 | 508.50 | +0.60 | +0.12% | 180.14K | 15:16:48 | ||
Pidilite Industries | 2,943.85 | 2,976.90 | 2,927.00 | +29.45 | +1.01% | 164.35K | 15:16:49 | ||
Power Finance Corporation | 400.35 | 402.30 | 398.25 | +1.25 | +0.31% | 2.09M | 15:16:51 | ||
Punjab Bank | 132.90 | 133.70 | 132.15 | +0.05 | +0.04% | 9.87M | 15:16:49 | ||
REC | 439.55 | 440.35 | 435.00 | +3.75 | +0.86% | 2.00M | 15:16:46 | ||
Samvardhana Motherson International Ltd | 127.55 | 128.85 | 127.10 | +0.15 | +0.12% | 4.34M | 15:16:48 | ||
SBI Cards | 753.00 | 758.30 | 745.25 | +5.40 | +0.72% | 759.97K | 15:16:47 | ||
Shree Cement | 24,470.75 | 24,597.90 | 24,380.05 | +93.00 | +0.38% | 9.11K | 15:16:49 | ||
Siemens Ltd | 5,724.00 | 5,737.80 | 5,674.60 | +28.30 | +0.50% | 87.87K | 15:16:48 | ||
SRF | 2,646.05 | 2,659.30 | 2,624.35 | +28.65 | +1.09% | 196.89K | 15:16:47 | ||
Tata Power | 431.00 | 432.45 | 429.05 | +1.35 | +0.31% | 2.50M | 15:16:52 | ||
Torrent Pharmaceuticals | 2,652.80 | 2,672.10 | 2,639.90 | +15.40 | +0.58% | 114.33K | 15:16:44 | ||
Trent | 4,220.00 | 4,245.00 | 4,158.30 | +61.70 | +1.48% | 335.94K | 15:16:53 | ||
TVS Motor Company | 1,950.95 | 1,965.00 | 1,940.95 | -2.15 | -0.11% | 525.43K | 15:16:52 | ||
United Spirits | 1,178.20 | 1,186.55 | 1,166.00 | +8.15 | +0.70% | 182.78K | 15:16:49 | ||
Varun Beverages | 1,440.05 | 1,444.95 | 1,432.20 | +9.10 | +0.64% | 352.33K | 15:16:46 | ||
Vedanta | 383.65 | 386.60 | 376.00 | +6.60 | +1.75% | 6.02M | 15:17:03 | ||
Zomato | 185.45 | 189.10 | 184.70 | -2.00 | -1.07% | 15.78M | 15:16:49 | ||
Zydus Lifesciences | 931.00 | 958.95 | 914.50 | -28.45 | -2.97% | 2.24M | 15:16:46 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました