名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Nov 24 | 11 月 2024 | 67,310.15 | 67,950.00 | 66,883.45 | -1.44% | 67,310.15-1.44% | 18:33:13 | ||
Nifty Next 50 c2Dec 24 | 12 月 2024 | 67,694.75 | 68,454.30 | 67,220.00 | -1.32% | 67,694.75-1.32% | 18:29:49 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 96.40 | 100.86 | 100.31 | 94.81 | -4.42% | 55.37M | 96.40-4.42% | 18:27:59 | |
ZOMT Zomato Ltd | 267.27 | 271.36 | 275.49 | 262.11 | -1.51% | 49.84M | 267.27-1.51% | 18:21:26 | |
ADAN Adani Power Ltd | 475.75 | 524.10 | 494.40 | 432.00 | -9.23% | 38.76M | 475.75-9.23% | 18:32:27 | |
CNBK Canara Bank Ltd | 94.39 | 97.81 | 97.20 | 92.52 | -3.50% | 38.21M | 94.39-3.50% | 18:31:54 | |
ABUJ Ambuja Cements | 486.90 | 549.55 | 500.00 | 453.05 | -11.40% | 36.83M | 486.90-11.40% | 18:33:19 |
名前 | 価格 |
---|---|
DLF DLF | 772.65+9.50+1.24% |
ABB ABB India | 6,750.40+48.80+0.73% |
GAIL GAIL Ltd | 187.90+1.22+0.65% |
JNSP Jindal | 874.35+8.95+1.03% |
INGL InterGlobe Aviation Ltd | 4,065.75+19.85+0.49% |
名前 | 価格 |
---|---|
ADAI Adani Energy Solutions | 697.25-174.30-20.00% |
ADNA Adani Green Energy | 1,151.80-260.90-18.47% |
ABUJ Ambuja Cements | 486.90-62.65-11.40% |
ADAG Adani Total Gas | 598.05-73.70-10.97% |
ADAN Adani Power | 473.60-50.50-9.64% |