銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Mar 25 | 3 月 2025 | 59,370.00 | 59,734.70 | 58,448.85 | +0.05% | 59,370.00+0.05% | 12/03 | ||
Nifty Next 50 c2Apr 25 | 4 月 2025 | 59,649.95 | 60,079.20 | 58,841.30 | +0.02% | 59,649.95+0.02% | 12/03 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 205.46 | 205.46 | 212.50 | 201.20 | -1.25% | 80.01M | 205.46-1.25% | 12/03 | |
JIOF Jio Financial Services Ltd | 225.53 | 225.53 | 226.50 | 216.72 | +3.66% | 28.46M | 225.53+3.66% | 12/03 | |
PNBK Punjab National Bank | 86.90 | 86.90 | 88.99 | 85.70 | -1.44% | 20.13M | 86.90-1.44% | 12/03 | |
NHPC NHPC Ltd | 78.36 | 78.36 | 78.50 | 76.69 | +2.32% | 15.66M | 78.36+2.32% | 12/03 | |
CNBK Canara Bank Ltd | 82.46 | 82.46 | 84.10 | 81.55 | -0.98% | 14.73M | 82.46-0.98% | 12/03 |