| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,750.00 | 1,940.00 | 2,800.00 | 2,750.00 | +0.36% | 12.87M | 2,750.00+0.36% | 24/09 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 833.00 | 433.00 | 842.00 | 832.00 | -0.24% | 1.05M | 833.00-0.24% | 24/09 | |
GEB Grupo Energia Bogota SA ESP | 3,060.00 | 2,550.00 | 3,080.00 | 3,060.00 | -0.33% | 722.73K | 3,060.00-0.33% | 24/09 | |
CELSIA Celsia SA | 5,010.00 | 3,950.00 | 5,070.00 | 4,980.00 | -1.38% | 103.85K | 5,010.00-1.38% | 24/09 | |
MINEROS Mineros SA | 22,460.00 | 5,500.00 | 22,800.00 | 22,400.00 | -1.84% | 42.16K | 22,460.00-1.84% | 24/09 |
| 名称 | 価格 |
|---|---|
MINEROS Mineros SA | 22,460.00-420.00-1.84% |
PROMIGAS Promigas | 6,200.00+50.0+0.81% |
CONCONCRET Conconcret | 499.00+7.0+1.42% |
BOGOTA Banco De Bogota | 39,060.00-300.0-0.76% |
ETB Etb | 137.00+1.0+0.74% |
| 名称 | 価格 |
|---|---|
ISA Interconnection Electric | 30,580.00-20.0-0.07% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 57,640.00+140.0+0.24% |
ECOPETROL Ecopetrol | 2,750.00+10.0+0.36% |
CIBEST Grupo Cibest | 91,200.00+200.0+0.22% |
PFAVAL Aval Acciones y Valores Pref | 833.00-2.0-0.24% |