| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,555.00 | 1,940.00 | 2,600.00 | 2,540.00 | +0.99% | 17.76M | 2,555.00+0.99% | 22/04 | |
ENK Enka de Colombia SA | 17.30 | 16.30 | 17.30 | 17.20 | 0.00% | 1.59M | 17.300.00% | 22/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 814.00 | 433.00 | 838.00 | 814.00 | -2.98% | 599.53K | 814.00-2.98% | 22/04 | |
GEB Grupo Energia Bogota SA ESP | 3,100.00 | 2,550.00 | 3,130.00 | 3,090.00 | -0.96% | 457.41K | 3,100.00-0.96% | 22/04 | |
CEL Celsia SA | 5,490.00 | 3,950.00 | 5,550.00 | 5,400.00 | +0.92% | 145K | 5,490.00+0.92% | 22/04 |
| 名称 | 価格 |
|---|---|
ISA Interconnection Electric | 29,460.00+340.0+1.17% |
CIBEST Grupo Cibest | 83,980.00+960.0+1.16% |
ECO Ecopetrol | 2,555.00+25.0+0.99% |
CEL Celsia | 5,490.00+50.0+0.92% |
CIC Conconcret | 452.00+4.0+0.89% |
| 名称 | 価格 |
|---|---|
GAA_p Aval Acciones y Valores Pref | 814.00-25.0-2.98% |
ARG_p Grupo Argos Pref | 12,580.00-320.0-2.48% |
SIS_p Grupo de Inversiones Suramericana Prf | 43,040.00-960.0-2.18% |
ARG Grupo Argos | 16,060.00-320.0-1.95% |
BBO Banco De Bogota | 39,000.00-620.0-1.56% |