名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,755.00 | 1,940.00 | 1,790.00 | 1,755.00 | -1.40% | 1.98M | 1,755.00-1.40% | 20/11 | |
BHI BAC Holding International Corp | 305.00 | 304.00 | 305.00 | 305.00 | 0.00% | 623.23K | 305.000.00% | 20/11 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 462.00 | 414.00 | 464.00 | 459.00 | -0.43% | 561.8K | 462.00-0.43% | 20/11 | |
ISA Interconnection Electric SA ESP | 17,300.00 | 17,560.00 | 17,680.00 | 17,000.00 | +2.25% | 461.12K | 17,300.00+2.25% | 20/11 | |
BIC_p1 Bancolombia Pf | 36,680.00 | 34,380.00 | 36,680.00 | 36,100.00 | +1.33% | 437.76K | 36,680.00+1.33% | 20/11 |
名前 | 価格 |
---|---|
CNE Canacol Energy Ltd | 11,580.00+1,040.0+9.87% |
CCB_p Cementos Argos Pf | 7,390.00+280.0+3.94% |
ARG Grupo Argos | 19,160.00+680.0+3.68% |
SIS Suramericana | 33,980.00+1,000.0+3.03% |
TPL Organizacion Terpel SA | 10,800.00+300.00+2.86% |
名前 | 価格 |
---|---|
SCA Grupo Bolivar | 59,520.00-3,420.00-5.43% |
ECO Ecopetrol | 1,755.00-25.0-1.40% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 178.00-2.00-1.11% |
CIC Conconcret | 315.00-2.0-0.63% |
IMI Almacenes Exito | 2,135.00-10.0-0.47% |