| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,705.00 | 1,940.00 | 2,805.00 | 2,700.00 | -2.17% | 14.31M | 2,705.00-2.17% | 03/09 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 833.00 | 433.00 | 835.00 | 827.00 | +0.12% | 647.08K | 833.00+0.12% | 03/09 | |
GEB Grupo Energia Bogota SA ESP | 2,860.00 | 2,550.00 | 2,870.00 | 2,835.00 | 0.00% | 530.7K | 2,860.000.00% | 03/09 | |
CELSIA Celsia SA | 4,760.00 | 3,950.00 | 4,780.00 | 4,745.00 | +0.21% | 48.69K | 4,760.00+0.21% | 03/09 | |
MINEROS Mineros SA | 18,920.00 | 5,500.00 | 19,100.00 | 18,780.00 | +0.75% | 78.48K | 18,920.00+0.75% | 03/09 |
| 名称 | 価格 |
|---|---|
MINEROS Mineros SA | 18,920.00+140.00+0.75% |
PROMIGAS Promigas | 6,260.00-20.0-0.32% |
CONCONCRET Conconcret | 484.00+6.0+1.26% |
BOGOTA Banco De Bogota | 39,000.00-240.0-0.61% |
ETB Etb | 122.00+13.0+11.93% |
| 名称 | 価格 |
|---|---|
ISA Interconnection Electric | 28,900.00-200.0-0.69% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 52,740.00+1,740.0+3.41% |
ECOPETROL Ecopetrol | 2,705.00-60.0-2.17% |
CIBEST Grupo Cibest | 90,940.00+3,140.0+3.58% |
PFAVAL Aval Acciones y Valores Pref | 833.00+1.0+0.12% |