| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,560.00 | 1,940.00 | 2,580.00 | 2,440.00 | +2.40% | 23.9M | 2,560.00+2.40% | 30/04 | |
CIC Conconcret | 430.00 | 425.00 | 451.00 | 428.00 | -0.69% | 2.08M | 430.00-0.69% | 30/04 | |
ETB Etb | 53.00 | 52.00 | 53.00 | 53.00 | -2.75% | 1.1M | 53.00-2.75% | 29/04 | |
ENK Enka de Colombia SA | 17.30 | 16.30 | 17.30 | 17.30 | 0.00% | 506.78K | 17.300.00% | 29/04 | |
GEB Grupo Energia Bogota SA ESP | 3,080.00 | 2,550.00 | 3,085.00 | 3,035.00 | +1.65% | 172.73K | 3,080.00+1.65% | 30/04 |
| 名称 | 価格 |
|---|---|
MAS Mineros SA | 13,500.00+500.00+3.85% |
ECO Ecopetrol | 2,560.00+60.0+2.40% |
GEB Grupo Energia Bogota | 3,080.00+50.00+1.65% |
CCB Cemargos | 11,820.00+160.0+1.37% |
CEL Celsia | 5,010.00+60.0+1.21% |
| 名称 | 価格 |
|---|---|
ETB Etb | 53.00-1.5-2.75% |
BVC Bolsa De Valores De Colombia | 15,000.00-380.0-2.47% |
SCA Grupo Bolivar | 76,600.00-1,200.00-1.54% |
ARG Grupo Argos | 15,120.00-180.0-1.18% |
CIBEST Grupo Cibest | 75,120.00-880.0-1.16% |