銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,895.00 | 1,940.00 | 1,990.00 | 1,850.00 | -5.25% | 43.46M | 1,895.00-5.25% | 04/04 | |
FHT Fabricato SA | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 6.25M | 2.200.00% | 03/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 540.00 | 433.00 | 562.00 | 538.00 | -5.10% | 3.88M | 540.00-5.10% | 04/04 | |
BIC_p1 Bancolombia Pf | 42,900.00 | 34,380.00 | 43,860.00 | 42,380.00 | -2.50% | 1.61M | 42,900.00-2.50% | 04/04 | |
ENK Enka de Colombia SA | 17.60 | 16.30 | 17.60 | 17.60 | 0.00% | 1.11M | 17.600.00% | 03/04 |
銘柄 | 価格 |
---|---|
GAA Grupoaval | 551.00+38.0+7.41% |
CCB_p Cementos Argos Pf | 9,900.00+60.0+0.61% |
TPL Organizacion Terpel SA | 11,360.00+60.00+0.53% |
BMC BMC Bolsa Mercantil de Colombia | 2,180.000.000.00% |
ETB Etb | 51.000.000.00% |
銘柄 | 価格 |
---|---|
MAS Mineros SA | 5,580.00-320.00-5.42% |
ECO Ecopetrol | 1,895.00-105.0-5.25% |
CIC Conconcret | 446.00-24.0-5.11% |
GAA_p Aval Acciones y Valores Pref | 540.00-29.0-5.10% |
CNE Canacol Energy Ltd | 10,340.00-460.0-4.26% |