| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,240.00 | 1,940.00 | 2,240.00 | 2,160.00 | +3.23% | 14.92M | 2,240.00+3.23% | 06/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 802.00 | 433.00 | 832.00 | 802.00 | -1.72% | 8.15M | 802.00-1.72% | 06/02 | |
GEB Grupo Energia Bogota SA ESP | 2,870.00 | 2,550.00 | 2,935.00 | 2,860.00 | +1.41% | 2.3M | 2,870.00+1.41% | 06/02 | |
ENK Enka de Colombia SA | 19.20 | 16.30 | 19.20 | 19.20 | 0.00% | 1.65M | 19.200.00% | 06/02 | |
CCB Cementos Argos SA | 13,460.00 | 7,300.00 | 13,460.00 | 12,420.00 | +2.59% | 787.13K | 13,460.00+2.59% | 06/02 |
| 銘柄 | 価格 |
|---|---|
TPL Organizacion Terpel SA | 19,200.00+880.00+4.80% |
CIBEST Grupo Cibest | 81,500.00+3,000.0+3.82% |
ECO Ecopetrol | 2,240.00+70.0+3.23% |
CCB Cemargos | 13,460.00+340.0+2.59% |
MAS Mineros SA | 18,240.00+460.00+2.59% |
| 銘柄 | 価格 |
|---|---|
DVI_p Banco Davivienda Pf | 27,620.00-1,080.0-3.76% |
ARG Grupo Argos | 17,780.00-320.0-1.77% |
GAA_p Aval Acciones y Valores Pref | 802.00-14.0-1.72% |
CEL Celsia | 4,960.00-80.0-1.59% |
SIS Suramericana | 60,000.00-400.0-0.66% |