| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,215.00 | 1,940.00 | 2,335.00 | 2,210.00 | -5.54% | 26.27M | 2,215.00-5.54% | 22/01 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 845.00 | 433.00 | 850.00 | 842.00 | +0.60% | 15.14M | 845.00+0.60% | 22/01 | |
CCB Cementos Argos SA | 13,020.00 | 7,300.00 | 13,060.00 | 12,840.00 | +0.15% | 765.81K | 13,020.00+0.15% | 22/01 | |
GEB Grupo Energia Bogota SA ESP | 3,240.00 | 2,550.00 | 3,240.00 | 3,200.00 | 0.00% | 597.68K | 3,240.000.00% | 22/01 | |
ETB Etb | 46.50 | 52.00 | 46.50 | 46.50 | 0.00% | 403.9K | 46.500.00% | 21/01 |
| 銘柄 | 価格 |
|---|---|
GAA Grupoaval | 823.00+11.0+1.35% |
GAA_p Aval Acciones y Valores Pref | 845.00+5.0+0.60% |
CIC Conconcret | 430.00+2.0+0.47% |
SIS Suramericana | 63,200.00+200.0+0.32% |
BVC Bolsa De Valores De Colombia | 14,740.00+40.0+0.27% |
| 銘柄 | 価格 |
|---|---|
ECO Ecopetrol | 2,215.00-130.0-5.54% |
ARG Grupo Argos | 18,080.00-400.0-2.16% |
IMI Almacenes Exito | 4,900.00-75.0-1.51% |
PMG Promigas | 6,660.00-90.0-1.33% |
BBO Banco De Bogota | 43,300.00-500.0-1.14% |