| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,685.00 | 1,940.00 | 2,740.00 | 2,675.00 | -4.79% | 12.35M | 2,685.00-4.79% | 24/03 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 4.22M | 50.000.00% | 24/03 | |
CEL Celsia SA | 5,260.00 | 3,950.00 | 6,510.00 | 4,900.00 | +22.33% | 3.61M | 5,260.00+22.33% | 24/03 | |
CIC Conconcret | 474.00 | 425.00 | 496.00 | 465.00 | -4.44% | 2.47M | 474.00-4.44% | 24/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 774.00 | 433.00 | 781.00 | 752.00 | -0.77% | 891.96K | 774.00-0.77% | 24/03 |
| 銘柄 | 価格 |
|---|---|
CEL Celsia | 5,260.00+960.0+22.33% |
BBO Banco De Bogota | 37,420.00+3,220.0+9.42% |
CFV Colombiana | 16,680.00+1,280.0+8.31% |
IMI Almacenes Exito | 4,000.00+300.0+8.11% |
ARG_p Grupo Argos Pref | 12,700.00+460.0+3.76% |
| 銘柄 | 価格 |
|---|---|
ISA Interconnection Electric | 27,340.00-1,660.0-5.72% |
ECO Ecopetrol | 2,685.00-135.0-4.79% |
CIC Conconcret | 474.00-22.0-4.44% |
NCH Nutresa | 290,520.00-13,480.0-4.43% |
CFV_p Corporacion Financiera Colombiana | 16,840.00-500.00-2.88% |