| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,495.00 | 1,940.00 | 2,500.00 | 2,400.00 | +3.96% | 21.53M | 2,495.00+3.96% | 11/03 | |
CIC Conconcret | 420.00 | 425.00 | 425.00 | 405.00 | -0.94% | 1.04M | 420.00-0.94% | 10/03 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | -9.09% | 869.85K | 50.00-9.09% | 11/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 770.00 | 433.00 | 770.00 | 761.00 | 0.00% | 863.86K | 770.000.00% | 11/03 | |
GEB Grupo Energia Bogota SA ESP | 2,905.00 | 2,550.00 | 2,915.00 | 2,880.00 | +0.17% | 856.29K | 2,905.00+0.17% | 11/03 |
| 氏名 | 価格 |
|---|---|
ECO Ecopetrol | 2,495.00+95.0+3.96% |
CFV_p Corporacion Financiera Colombiana | 17,960.00+320.00+1.81% |
PMG Promigas | 6,760.00+110.0+1.65% |
CEL Celsia | 5,090.00+80.0+1.60% |
CCB Cemargos | 12,760.00+140.0+1.11% |
| 氏名 | 価格 |
|---|---|
ETB Etb | 50.00-5.0-9.09% |
ARG Grupo Argos | 15,800.00-160.0-1.00% |
CIC Conconcret | 420.00-4.0-0.94% |
ARG_p Grupo Argos Pref | 12,900.00-100.0-0.77% |
SIS Suramericana | 52,120.00-400.0-0.76% |