銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.19 | 11.09 | 11.31 | 11.04 | +0.90% | 60.63M | 11.19+0.90% | 05:58:59 | |
AMOB3 Automob Participações SA | 0.31 | 0.31 | 0.33 | 0.30 | 0.00% | 55.71M | 0.310.00% | 05:58:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.42 | 2.45 | 2.50 | 2.41 | -1.22% | 55.22M | 2.42-1.22% | 05:58:59 | |
COGN3 Cogna Educacao SA | 1.41 | 1.39 | 1.42 | 1.38 | +1.44% | 39.92M | 1.41+1.44% | 05:58:59 | |
BBDC4 Banco Bradesco SA Pref | 12.09 | 12.14 | 12.45 | 12.01 | -0.41% | 37.51M | 12.09-0.41% | 05:58:59 |