名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.44 | 1.36 | -0.69% | 136.01M | 1.43-0.69% | 05:07:46 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.60 | 3.61 | 3.71 | 3.60 | -0.28% | 48.52M | 3.60-0.28% | 05:07:46 | |
PETR4 Petroleo Brasileiro SA PN | 41.23 | 41.42 | 41.99 | 41.21 | -0.46% | 45.11M | 41.23-0.46% | 05:07:55 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.94 | 11.09 | 11.10 | 10.89 | -1.35% | 45M | 10.94-1.35% | 05:11:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.76 | 9.10 | 9.23 | 8.54 | -3.74% | 40.41M | 8.76-3.74% | 05:07:58 |
名前 | 価格 | |
---|---|---|
TECN3 TECHNOS ON NM | 5.00 | +0.43 | +9.41%
TRAD3 TC ON | 0.84 | +0.07 | +9.09%
IFCM3 Infracommerce CXaaS | 0.79 | +0.05 | +6.76%
LOGN3 LOG-IN ON NM | 39.78 | +2.27 | +6.05%
CSED3 Cruzeiro do Sul Educacional | 4.05 | +0.21 | +5.47%
名前 | 価格 | |
---|---|---|
CLSA3 Clear Sale | 6.35 | -1.25 | -16.45%
VVEO3 CM Hospitalar | 5.83 | -0.64 | -9.89%
PETZ3 Petz On | 4.66 | -0.49 | -9.51%
AMBP3 Ambipar | 10.02 | -0.89 | -8.16%
GFSA3 Gafisa SA | 5.30 | -0.31 | -5.53%