金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 19,973.88
- 日中安値/高値: 19,973.88 - 20,238.97
Corporate Gov Stocks
20,204.61
+230.73
+1.16%
Corporate Gov Stocks の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 33.25 | 33.81 | 32.88 | +0.28 | +0.85% | 4.16M | 04/05 | ||
| ABC BRASIL PN EJ N2 | 22.69 | 22.89 | 22.40 | +0.20 | +0.89% | 1.05M | 04/05 | ||
| Aes Brasil Energia | 9.51 | 9.65 | 9.22 | -0.08 | -0.83% | 4.87M | 04/05 | ||
| Agrogalaxy Participacoes | 1.70 | 1.74 | 1.68 | 0.00 | 0.00% | 426.10K | 04/05 | ||
| Allianca Saude e Participacoes | 10.28 | 10.45 | 9.74 | +0.02 | +0.19% | 405.20K | 04/05 | ||
| Allied Tecnologia | 7.46 | 7.70 | 7.38 | +0.16 | +2.19% | 148.90K | 04/05 | ||
| Allos ON | 20.99 | 21.41 | 20.54 | +0.72 | +3.55% | 8.25M | 04/05 | ||
| Allpark | 3.96 | 4.00 | 3.91 | +0.12 | +3.12% | 100.30K | 04/05 | ||
| ALPARGATAS ON N1 | 10.10 | 10.22 | 9.58 | +0.23 | +2.33% | 7.00K | 04/05 | ||
| Alpargatas SA | 9.78 | 10.16 | 9.78 | +0.02 | +0.20% | 7.21M | 04/05 | ||
| Alphaville | 3.80 | 3.80 | 3.70 | +0.06 | +1.60% | 0.80K | 04/05 | ||
| Alupar Invest Unit | 29.05 | 29.38 | 28.83 | +0.34 | +1.18% | 3.24M | 04/05 | ||
| Ambipar | 10.65 | 10.93 | 10.56 | +0.24 | +2.31% | 1.04M | 04/05 | ||
| Anima ON | 3.80 | 3.96 | 3.72 | +0.15 | +4.11% | 9.52M | 04/05 | ||
| AREZZO CO ON EJ NM | 52.63 | 54.07 | 52.38 | +0.08 | +0.15% | 2.70M | 04/05 | ||
| Armac Locacao Logistica e Servicos | 10.65 | 10.97 | 10.58 | +0.20 | +1.91% | 859.10K | 04/05 | ||
| Atacadao | 11.34 | 11.47 | 11.19 | +0.19 | +1.70% | 6.51M | 04/05 | ||
| Auren ON | 11.68 | 11.76 | 11.52 | +0.20 | +1.74% | 15.12M | 04/05 | ||
| Azul SA Pref | 10.95 | 11.00 | 10.53 | +0.79 | +7.78% | 22.28M | 04/05 | ||
| B3 SA Brasil Bolsa Balcao | 11.39 | 11.61 | 11.25 | +0.33 | +2.98% | 90.50M | 04/05 | ||
| Banco BMG ON | 3.35 | 3.40 | 3.28 | +0.07 | +2.13% | 653.60K | 04/05 | ||
| Banco BTG | 35.32 | 35.58 | 34.67 | +1.15 | +3.37% | 11.86M | 04/05 | ||
| BANCO PAN SA PN | 9.40 | 9.57 | 9.37 | -0.02 | -0.21% | 1.51M | 04/05 | ||
| BANRISUL ON N1 | 12.75 | 12.78 | 12.63 | +0.02 | +0.16% | 4.70K | 04/05 | ||
| BANRISUL PNB | 12.57 | 12.90 | 12.48 | -0.04 | -0.32% | 1.59M | 04/05 | ||
| BBSEGURIDADE ON NM | 32.84 | 32.85 | 32.50 | +0.42 | +1.30% | 3.17M | 04/05 | ||
| Bemobi Mobile Tech | 12.30 | 12.32 | 12.00 | +0.35 | +2.93% | 464.30K | 04/05 | ||
| Blau Farmaceutica | 10.53 | 10.75 | 10.32 | +0.31 | +3.03% | 387.60K | 04/05 | ||
| Boa Safra Sementes | 18.15 | 18.36 | 18.05 | +0.09 | +0.50% | 289.60K | 04/05 | ||
| Br Advisory | 14.91 | 15.19 | 14.52 | +0.36 | +2.47% | 307.70K | 04/05 | ||
| BRADESCO ON N1 | 12.49 | 12.60 | 12.32 | +0.11 | +0.89% | 13.33M | 04/05 | ||
| BRADESCO PN EJ N1 | 13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | 04/05 | ||
| BRADESPAR ON N1 | 19.52 | 19.71 | 19.34 | +0.09 | +0.46% | 47.40K | 04/05 | ||
| Bradespar SA | 20.23 | 20.41 | 20.02 | +0.02 | +0.10% | 4.19M | 04/05 | ||
| BRASIL ON EJ NM | 28.22 | 28.36 | 27.90 | +0.51 | +1.84% | 17.29M | 04/05 | ||
| BRASILAGRO ON NM | 25.67 | 26.00 | 25.07 | +0.61 | +2.43% | 418.20K | 04/05 | ||
| Brasileira De Dist | 3.39 | 3.41 | 3.22 | +0.21 | +6.60% | 26.60M | 04/05 | ||
| BRASKEM ON N1 | 22.31 | 22.31 | 21.47 | +1.21 | +5.73% | 9.40K | 04/05 | ||
| Braskem SA | 23.05 | 23.05 | 22.16 | +0.99 | +4.49% | 3.68M | 04/05 | ||
| Brazilian Electric Power | 38.95 | 39.68 | 38.83 | +0.57 | +1.49% | 7.84M | 04/05 | ||
| BRF-Brasil Foods SA | 16.72 | 17.17 | 16.57 | +0.01 | +0.06% | 32.36M | 04/05 | ||
| Brisanet Participacoes | 4.47 | 4.58 | 4.40 | +0.03 | +0.68% | 1.18M | 04/05 | ||
| C A Modas SA | 12.02 | 12.02 | 11.36 | +0.88 | +7.90% | 3.17M | 04/05 | ||
| Caixa Seguridade Participacoes | 16.44 | 16.64 | 15.87 | +0.54 | +3.40% | 5.99M | 04/05 | ||
| Camil Alimentos | 8.85 | 8.94 | 8.56 | +0.30 | +3.51% | 745.20K | 04/05 | ||
| CCR SA ON NM | 12.75 | 12.93 | 12.70 | +0.22 | +1.76% | 8.78M | 04/05 | ||
| CEDRO PN N1 | 27.02 | 27.60 | 26.30 | +0.02 | +0.07% | 1.30K | 04/05 | ||
| Celesc SA | 73.01 | 74.29 | 72.21 | -1.29 | -1.74% | 0.80K | 04/05 | ||
| Celulose Irani | 9.09 | 9.16 | 8.94 | +0.17 | +1.91% | 753.50K | 04/05 | ||
| CIELO ON NM | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 22.01M | 04/05 | ||
| Clear Sale | 8.00 | 8.11 | 7.61 | +0.19 | +2.43% | 3.52M | 04/05 | ||
| CM Hospitalar | 5.42 | 5.48 | 5.10 | +0.39 | +7.75% | 1.65M | 04/05 | ||
| Cogna Educacao | 2.30 | 2.38 | 2.30 | +0.07 | +3.14% | 39.55M | 04/05 | ||
| Companhia Brasileira de Aluminio | 5.24 | 5.34 | 5.13 | +0.10 | +1.95% | 3.33M | 04/05 | ||
| Companhia de Saneamento de Minas Gerais | 19.38 | 19.84 | 19.32 | -0.21 | -1.07% | 1.92M | 04/05 | ||
| COPEL Pref B | 9.60 | 9.66 | 9.43 | +0.22 | +2.35% | 24.25M | 04/05 | ||
| COSAN ON NM | 14.74 | 14.90 | 14.55 | +0.29 | +2.01% | 10.65M | 04/05 | ||
| CPFL ENERGIAON NM | 33.08 | 33.31 | 32.42 | +0.77 | +2.38% | 3.04M | 04/05 | ||
| Cruzeiro do Sul Educacional | 4.54 | 4.55 | 4.38 | +0.21 | +4.85% | 2.06M | 04/05 | ||
| CSN Mineracao | 5.18 | 5.22 | 5.11 | +0.06 | +1.17% | 8.00M | 04/05 | ||
| CSU Digital | 18.41 | 18.57 | 18.15 | -0.16 | -0.86% | 44.80K | 04/05 | ||
| CTEEP | 33.40 | 34.17 | 33.40 | +0.20 | +0.60% | 0.30K | 04/05 | ||
| Cury On | 20.61 | 20.70 | 19.95 | +0.79 | +3.99% | 2.35M | 04/05 | ||
| CVC BRASIL ON NM | 2.39 | 2.42 | 2.29 | +0.13 | +5.75% | 25.61M | 04/05 | ||
| CYRELA REALT ON NM | 21.81 | 21.95 | 21.08 | +1.22 | +5.93% | 8.04M | 04/05 | ||
| D1000 On | 7.58 | 8.00 | 7.10 | -0.23 | -2.94% | 429.80K | 04/05 | ||
| DASA ON NM | 4.69 | 4.84 | 4.67 | -0.01 | -0.21% | 781.30K | 04/05 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.53 | 13.69 | 13.32 | +0.35 | +2.66% | 189.50K | 04/05 | ||
| Dexco | 7.83 | 7.94 | 7.56 | +0.32 | +4.26% | 5.23M | 04/05 | ||
| Dexxos Participacoes | 10.70 | 10.99 | 10.68 | +0.02 | +0.19% | 59.70K | 04/05 | ||
| Dexxos Participacoes Pref | 10.62 | 10.82 | 10.29 | +0.04 | +0.38% | 4.60K | 04/05 | ||
| Dimed | 11.51 | 11.58 | 11.19 | +0.26 | +2.31% | 560.30K | 04/05 | ||
| DIRECIONAL ON NM | 24.70 | 24.94 | 24.25 | +0.85 | +3.56% | 2.57M | 04/05 | ||
| Dotz | 8.60 | 9.11 | 8.53 | -0.15 | -1.71% | 12.20K | 04/05 | ||
| ECORODOVIAS ON NM | 7.42 | 7.57 | 7.41 | +0.15 | +2.06% | 4.75M | 04/05 | ||
| Eletrobras PNA | 43.03 | 43.60 | 42.95 | +0.63 | +1.49% | 1.62M | 04/05 | ||
| Eletromidia | 17.74 | 17.77 | 17.33 | +0.24 | +1.37% | 34.40K | 04/05 | ||
| Embraer SA | 34.25 | 34.30 | 32.89 | +1.53 | +4.68% | 6.40M | 04/05 | ||
| Enauta ON | 28.01 | 28.01 | 27.01 | +0.71 | +2.60% | 4.97M | 04/05 | ||
| Energisa | 47.46 | 47.68 | 46.04 | +1.72 | +3.76% | 7.99M | 04/05 | ||
| Energy of Minas Gerai | 12.01 | 12.37 | 12.01 | -0.08 | -0.66% | 637.00K | 04/05 | ||
| Energy of Minas Gerais Prf | 10.52 | 10.71 | 10.44 | +0.13 | +1.25% | 17.29M | 04/05 | ||
| ENEVA ON NM | 12.76 | 13.01 | 12.65 | +0.26 | +2.08% | 6.13M | 04/05 | ||
| ENGIE BRASILON NM | 42.64 | 42.64 | 41.75 | +1.15 | +2.77% | 2.68M | 04/05 | ||
| Enjoei Com Br | 2.48 | 2.74 | 2.44 | -0.09 | -3.50% | 3.29M | 04/05 | ||
| EQUATORIAL ON NM | 31.61 | 31.77 | 30.65 | +1.41 | +4.67% | 11.59M | 04/05 | ||
| Eucatex | 15.40 | 15.41 | 15.40 | 0.00 | 0.00% | 0 | 03/05 | ||
| EUCATEX PN EJ N1 | 15.70 | 15.80 | 15.34 | +0.14 | +0.90% | 106.50K | 04/05 | ||
| EVEN ON NM | 7.18 | 7.43 | 7.07 | +0.13 | +1.84% | 1.98M | 04/05 | ||
| EZTEC ON NM | 14.64 | 14.84 | 14.18 | +0.83 | +6.01% | 5.71M | 04/05 | ||
| FER HERINGER ON NM | 4.98 | 5.00 | 4.97 | +0.02 | +0.40% | 11.30K | 04/05 | ||
| FERBASA PN N1 | 8.23 | 8.46 | 8.10 | +0.17 | +2.11% | 1.41M | 04/05 | ||
| FLEURY ON NM | 14.83 | 14.95 | 14.63 | +0.27 | +1.85% | 2.86M | 04/05 | ||
| Fras Le SA | 18.46 | 18.55 | 18.20 | +0.46 | +2.56% | 287.70K | 04/05 | ||
| Gafisa SA | 5.31 | 5.41 | 5.26 | +0.05 | +0.95% | 2.89M | 04/05 | ||
| GERDAU MET ON N1 | 11.34 | 11.51 | 11.00 | +0.35 | +3.18% | 89.40K | 04/05 | ||
| GERDAU ON N1 | 17.14 | 17.37 | 16.83 | +0.63 | +3.82% | 142.90K | 04/05 | ||
| GERDAU PN N1 | 19.66 | 19.79 | 19.11 | +1.03 | +5.53% | 29.97M | 04/05 | ||
| Getninjas | 4.76 | 4.93 | 4.76 | -0.14 | -2.86% | 16.90K | 04/05 | ||
| GPS Participacoes e Empreendimentos | 19.10 | 19.42 | 18.75 | +0.45 | +2.41% | 2.32M | 04/05 | ||
| GRENDENE ON NM | 5.98 | 6.17 | 5.98 | -0.09 | -1.48% | 2.73M | 04/05 | ||
| Grupo Mateus | 7.59 | 7.76 | 7.46 | +0.24 | +3.27% | 5.29M | 04/05 | ||
| Grupo SBF | 12.38 | 12.55 | 11.75 | +0.90 | +7.84% | 2.50M | 04/05 | ||
| Grupo Vamos | 7.48 | 7.60 | 7.31 | +0.27 | +3.74% | 10.35M | 04/05 | ||
| Guararapes Confeccoes ON | 8.76 | 8.96 | 7.90 | +1.02 | +13.18% | 5.48M | 04/05 | ||
| Hapvida | 3.85 | 3.89 | 3.80 | +0.13 | +3.49% | 49.30M | 04/05 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.39 | 5.46 | 5.29 | +0.21 | +4.05% | 437.50K | 04/05 | ||
| HELBOR ON NM | 2.87 | 2.88 | 2.77 | +0.16 | +5.90% | 609.70K | 04/05 | ||
| Hidrovias | 4.45 | 4.65 | 4.45 | -0.09 | -1.98% | 13.39M | 04/05 | ||
| Hospital Mater Dei Sa | 5.81 | 6.04 | 5.73 | +0.06 | +1.04% | 1.14M | 04/05 | ||
| Hypera ON | 30.26 | 30.61 | 29.91 | +0.47 | +1.58% | 7.94M | 04/05 | ||
| Iguatemi ON Unt | 22.20 | 22.45 | 21.81 | +0.58 | +2.68% | 5.46M | 04/05 | ||
| INDS ROMI ON NM | 10.43 | 10.59 | 10.33 | +0.05 | +0.48% | 567.90K | 04/05 | ||
| Infracommerce CXaaS | 0.74 | 0.79 | 0.74 | +0.01 | +1.37% | 8.74M | 04/05 | ||
| Intelbras Sa | 22.35 | 23.14 | 22.24 | -0.46 | -2.02% | 1.35M | 04/05 | ||
| IOCHP-MAXION ON NM | 13.02 | 13.18 | 12.87 | +0.15 | +1.17% | 1.74M | 04/05 | ||
| IRB Brasil Resseguros | 44.50 | 45.20 | 43.64 | +0.75 | +1.71% | 1.46M | 04/05 | ||
| Itausa | 9.82 | 9.92 | 9.78 | +0.11 | +1.13% | 19.73M | 04/05 | ||
| ITAUSA ON EJ N1 | 9.83 | 9.92 | 9.73 | +0.13 | +1.34% | 71.10K | 04/05 | ||
| ITAUUNIBANCO ON EDJ N1 | 27.99 | 28.22 | 27.85 | +0.27 | +0.97% | 276.40K | 04/05 | ||
| ITAUUNIBANCOPN EB N1 | 32.20 | 32.59 | 32.08 | +0.40 | +1.26% | 28.89M | 04/05 | ||
| Jalles Machado | 7.13 | 7.28 | 7.09 | +0.07 | +0.99% | 795.30K | 04/05 | ||
| JBS ON NM | 23.86 | 24.21 | 23.62 | -0.01 | -0.04% | 7.20M | 04/05 | ||
| JHSF PART ON NM | 4.36 | 4.42 | 4.33 | +0.04 | +0.93% | 3.13M | 04/05 | ||
| JSL | 12.01 | 12.52 | 12.01 | +0.18 | +1.52% | 775.60K | 04/05 | ||
| KEPLER WEBER ON | 10.25 | 10.41 | 10.22 | -0.10 | -0.97% | 1.21M | 04/05 | ||
| KLABIN S/A UNT N2 | 23.33 | 23.49 | 23.21 | +0.16 | +0.69% | 3.14M | 04/05 | ||
| Lavvi On | 9.32 | 9.43 | 9.16 | +0.27 | +2.98% | 801.40K | 04/05 | ||
| Livetech da Bahia Industria e Comercio | 3.89 | 3.94 | 3.86 | 0.00 | 0.00% | 3.40K | 04/05 | ||
| LOCALIZA ON EJ NM | 49.88 | 50.77 | 49.56 | +1.37 | +2.82% | 15.05M | 04/05 | ||
| Locaweb On | 5.00 | 5.14 | 4.97 | +0.07 | +1.42% | 7.01M | 04/05 | ||
| Log Commercial Properties | 22.90 | 23.13 | 22.29 | +0.61 | +2.74% | 231.70K | 04/05 | ||
| LOG-IN ON NM | 41.00 | 41.47 | 39.36 | 0.00 | 0.00% | 27.40K | 04/05 | ||
| LOJAS MARISA ON NM | 1.65 | 1.73 | 1.60 | -0.02 | -1.20% | 1.02M | 04/05 | ||
| Lojas Quero | 4.60 | 4.75 | 4.34 | +0.33 | +7.73% | 8.77M | 04/05 | ||
| LOJAS RENNER ON NM | 16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | 04/05 | ||
| LOPES BRASIL ON NM | 2.19 | 2.25 | 2.18 | -0.04 | -1.79% | 124.50K | 04/05 | ||
| LUPATECH ON NM | 1.37 | 1.40 | 1.34 | 0.00 | 0.00% | 1.66M | 04/05 | ||
| M.DIASBRANCO ON EJ NM | 34.40 | 34.54 | 34.00 | +0.53 | +1.56% | 738.70K | 04/05 | ||
| MAGAZ LUIZA ON NM | 1.57 | 1.58 | 1.50 | +0.11 | +7.53% | 172.57M | 04/05 | ||
| MARCOPOLO ON N2 | 5.40 | 5.54 | 5.28 | +0.26 | +5.06% | 676.60K | 04/05 | ||
| Marcopolo SA | 7.03 | 7.18 | 6.90 | +0.39 | +5.87% | 14.61M | 04/05 | ||
| MARFRIG ON NM | 9.56 | 9.78 | 9.53 | +0.05 | +0.53% | 6.63M | 04/05 | ||
| Meliuz | 4.65 | 4.70 | 4.60 | +0.05 | +1.09% | 2.04M | 04/05 | ||
| Melnick Even | 4.54 | 4.54 | 4.38 | +0.14 | +3.18% | 132.70K | 04/05 | ||
| Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0.80K | 04/05 | ||
| Mercantil do Brasil Pref | 26.00 | 26.01 | 23.49 | +2.55 | +10.87% | 26.60K | 04/05 | ||
| METAL LEVE ON EJ NM | 31.53 | 31.84 | 31.14 | +0.58 | +1.87% | 652.30K | 04/05 | ||
| Metalurgica Gerdau SA | 11.42 | 11.49 | 11.06 | +0.58 | +5.35% | 17.56M | 04/05 | ||
| MILLS ON EJ NM | 13.86 | 14.10 | 13.75 | +0.06 | +0.43% | 1.30M | 04/05 | ||
| MINERVA ON NM | 6.24 | 6.28 | 6.11 | +0.17 | +2.80% | 10.02M | 04/05 | ||
| Mitre Realty On | 4.20 | 4.29 | 4.10 | +0.11 | +2.69% | 5.01M | 04/05 | ||
| Mobly | 2.30 | 2.41 | 2.29 | 0.00 | 0.00% | 447.50K | 04/05 | ||
| Moda Soma | 6.17 | 6.33 | 6.13 | +0.06 | +0.98% | 15.31M | 04/05 | ||
| Moura Dubeux On | 13.03 | 13.21 | 12.40 | +0.94 | +7.78% | 2.09M | 04/05 | ||
| Movida Participacoes | 7.62 | 7.85 | 7.40 | +0.40 | +5.54% | 5.30M | 04/05 | ||
| MPM | 0.95 | 1.01 | 0.93 | +0.02 | +2.15% | 5.25M | 04/05 | ||
| MRV ON NM | 7.19 | 7.47 | 7.19 | +0.14 | +1.99% | 14.19M | 04/05 | ||
| Multilaser Industrial | 2.09 | 2.14 | 2.03 | +0.07 | +3.47% | 2.29M | 04/05 | ||
| MULTIPLAN ON N2 | 24.60 | 24.78 | 23.66 | +1.17 | +4.99% | 14.56M | 04/05 | ||
| NATURA ON NM | 17.08 | 17.30 | 16.95 | +0.36 | +2.15% | 10.19M | 04/05 | ||
| NEOENERGIA | 19.76 | 19.99 | 19.53 | +0.46 | +2.38% | 3.97M | 04/05 | ||
| Neogrid ON | 1.06 | 1.10 | 1.03 | 0.00 | 0.00% | 1.11M | 04/05 | ||
| Oceanpact Servicos Maritimos Sa | 6.75 | 6.80 | 6.50 | +0.17 | +2.58% | 2.02M | 04/05 | ||
| ODONTOPREV ON EJ NM | 12.20 | 12.30 | 12.02 | +0.20 | +1.67% | 1.47M | 04/05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.27 | 7.48 | 7.24 | +0.12 | +1.68% | 1.35M | 04/05 | ||
| Orizon Valorizacao de Residuos | 40.35 | 40.35 | 39.60 | +1.25 | +3.20% | 180.80K | 04/05 | ||
| Ouro Fino Saude Animal Particip | 21.40 | 22.14 | 21.40 | -0.60 | -2.73% | 0.40K | 04/05 | ||
| Padtec ON | 2.30 | 2.32 | 2.26 | +0.04 | +1.77% | 70.70K | 04/05 | ||
| Pague Menos | 2.62 | 2.66 | 2.54 | +0.07 | +2.75% | 1.09M | 04/05 | ||
| Parana Sanepar Unit | 26.34 | 26.81 | 26.08 | +0.05 | +0.19% | 1.33M | 04/05 | ||
| PETROBRAS ON | 42.01 | 43.08 | 41.55 | -0.67 | -1.57% | 17.85M | 04/05 | ||
| Petroleo Brasileiro SA Petrobras | 39.89 | 40.69 | 39.45 | -0.54 | -1.34% | 45.00M | 04/05 | ||
| Petroreconcavo | 21.55 | 22.08 | 21.43 | -0.25 | -1.15% | 2.70M | 04/05 | ||
| Petz On | 4.87 | 5.05 | 4.84 | +0.01 | +0.21% | 10.74M | 04/05 | ||
| PINE PN EDJ N1 | 4.68 | 4.73 | 4.50 | +0.24 | +5.41% | 406.00K | 04/05 | ||
| Plano And Plano On | 12.04 | 12.04 | 11.44 | +0.74 | +6.55% | 1.04M | 04/05 | ||
| PORTO SEGURO ON EJ NM | 29.94 | 30.23 | 29.78 | +0.07 | +0.23% | 3.24M | 04/05 | ||
| Portobello PBG | 6.04 | 6.18 | 6.00 | +0.16 | +2.72% | 518.70K | 04/05 | ||
| POSITIVO INF ON NM | 10.01 | 10.01 | 9.42 | +0.73 | +7.87% | 2.22M | 04/05 | ||
| Priner Servicos Industriais SA | 13.18 | 13.23 | 12.93 | +0.24 | +1.85% | 319.30K | 04/05 | ||
| Prio | 46.75 | 47.79 | 46.28 | -0.67 | -1.41% | 12.96M | 04/05 | ||
| PROFARMA ON NM | 6.11 | 6.14 | 5.90 | +0.20 | +3.38% | 184.90K | 04/05 | ||
| QUALICORP ON NM | 1.70 | 1.73 | 1.64 | +0.08 | +4.94% | 6.36M | 04/05 | ||
| RAIADROGASIL ON NM | 26.24 | 26.34 | 25.72 | +0.60 | +2.34% | 5.05M | 04/05 | ||
| Raizen | 3.23 | 3.28 | 3.17 | +0.09 | +2.87% | 23.98M | 04/05 | ||
| RANDON PART ON N1 | 9.50 | 9.50 | 9.23 | +0.23 | +2.48% | 27.00K | 04/05 | ||
| Randon SA Implementos e Participacoes | 11.20 | 11.22 | 10.81 | +0.45 | +4.19% | 3.35M | 04/05 | ||
| Rede D’Or | 26.82 | 27.15 | 26.63 | +0.35 | +1.32% | 7.70M | 04/05 | ||
| RNI ON | 3.62 | 3.70 | 3.48 | +0.07 | +1.97% | 3.90K | 04/05 | ||
| RUMO ON NM | 21.00 | 21.15 | 20.68 | +0.47 | +2.29% | 11.83M | 04/05 | ||
| SABESP | 80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | 04/05 | ||
| Santos Brasil Participacoes | 14.03 | 14.36 | 13.87 | +0.03 | +0.21% | 9.00M | 04/05 | ||
| SAO CARLOS ON NM | 25.70 | 26.47 | 25.24 | -1.52 | -5.58% | 29.80K | 04/05 | ||
| SAO MARTINHO ON NM | 28.59 | 28.88 | 28.40 | +0.20 | +0.70% | 1.24M | 04/05 | ||
| Sendas Distribuidora | 13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | 04/05 | ||
| Ser Educa ON | 5.93 | 6.00 | 5.73 | +0.23 | +4.04% | 472.20K | 04/05 | ||
| Serena Energia ON | 8.66 | 8.76 | 8.50 | +0.27 | +3.22% | 4.64M | 04/05 | ||
| Simpar ON | 6.05 | 6.19 | 5.93 | +0.28 | +4.85% | 7.82M | 04/05 | ||
| SLC AGRICOLA ON NM | 18.31 | 18.34 | 18.04 | +0.19 | +1.05% | 1.90M | 04/05 | ||
| Smartfit Escola de Ginastica e Danca | 25.46 | 25.71 | 25.08 | +0.98 | +4.00% | 2.57M | 04/05 | ||
| SPRINGS ON NM | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 531.10K | 04/05 | ||
| Suzano Papel Celulose | 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | 04/05 | ||
| SYN prop e tech | 9.36 | 9.52 | 9.08 | +0.30 | +3.31% | 262.10K | 04/05 | ||
| TAEE UNIT | 36.55 | 36.92 | 36.31 | +0.33 | +0.91% | 5.86M | 04/05 | ||
| Taurus Armas ON | 12.55 | 12.65 | 12.52 | +0.04 | +0.32% | 13.40K | 04/05 | ||
| Taurus Armas PN | 12.03 | 12.20 | 11.96 | +0.08 | +0.67% | 501.10K | 04/05 | ||
| TC ON | 0.82 | 0.86 | 0.81 | 0.00 | 0.00% | 436.20K | 04/05 | ||
| TECHNOS ON NM | 4.42 | 4.60 | 4.41 | -0.03 | -0.67% | 65.80K | 04/05 | ||
| TECNISA ON NM | 2.44 | 2.59 | 2.42 | +0.05 | +2.09% | 173.60K | 04/05 | ||
| TEGMA ON NM | 26.12 | 26.15 | 25.00 | +1.53 | +6.22% | 273.70K | 04/05 | ||
| Tenda | 13.62 | 13.67 | 12.95 | +1.03 | +8.18% | 3.82M | 04/05 | ||
| TERRA SANTA ON | 15.58 | 15.82 | 15.01 | +0.43 | +2.84% | 105.10K | 04/05 | ||
| Tim Participacoes SA | 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.40M | 04/05 | ||
| TIME FOR FUN ON NM | 2.55 | 2.63 | 2.48 | +0.05 | +2.00% | 172.80K | 04/05 | ||
| TOTVS ON EJ NM | 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.10M | 04/05 | ||
| Track And Field | 11.70 | 11.95 | 11.14 | +0.42 | +3.72% | 440.80K | 04/05 | ||
| Transmissão Paulista PN | 26.09 | 26.35 | 25.86 | +0.39 | +1.52% | 3.07M | 04/05 | ||
| Tres Tentos Agroindustrial | 9.94 | 10.46 | 9.85 | -0.23 | -2.26% | 1.46M | 04/05 | ||
| TRISUL ON NM | 4.71 | 4.87 | 4.71 | +0.05 | +1.07% | 649.00K | 04/05 | ||
| TRIUNFO PART ON NM | 3.83 | 3.89 | 3.83 | -0.02 | -0.52% | 6.70K | 04/05 | ||
| Tupy ON | 26.61 | 26.81 | 26.25 | +0.39 | +1.49% | 753.50K | 04/05 | ||
| UBS AG | 1.58 | 1.62 | 1.57 | +0.01 | +0.64% | 574.70K | 04/05 | ||
| ULTRAPAR ON NM | 26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.30M | 04/05 | ||
| UNICASA Industria de Moveis | 2.44 | 2.49 | 2.35 | -0.01 | -0.41% | 71.00K | 04/05 | ||
| Unifique Telecomunicacoes | 3.79 | 3.81 | 3.76 | +0.04 | +1.07% | 328.70K | 04/05 | ||
| USIMINAS PNA N1 | 8.00 | 8.13 | 7.99 | +0.02 | +0.25% | 13.68M | 04/05 | ||
| Usinas Siderurgicas d Minas Gerais | 7.66 | 7.72 | 7.49 | +0.15 | +2.00% | 5.08M | 04/05 | ||
| VALE ON N1 | 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | 04/05 | ||
| VALID ON NM | 17.69 | 18.00 | 17.56 | +0.29 | +1.67% | 387.60K | 04/05 | ||
| Veste SA Estilo | 13.95 | 14.72 | 13.95 | -0.42 | -2.92% | 8.00K | 04/05 | ||
| Vibra Energia | 24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | 04/05 | ||
| Vittia Fertilizantes e Biologicos | 5.65 | 5.83 | 5.60 | 0.00 | 0.00% | 634.50K | 04/05 | ||
| Vivara | 22.87 | 23.22 | 22.70 | +0.28 | +1.24% | 9.14M | 04/05 | ||
| VIVER ON NM | 2.97 | 3.01 | 2.96 | +0.01 | +0.34% | 35.20K | 04/05 | ||
| Vulcabras Azaleia | 16.37 | 16.64 | 16.07 | +0.39 | +2.44% | 768.70K | 04/05 | ||
| WEG ON EJ NM | 38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | 04/05 | ||
| Westwing Comercio Varejista | 1.20 | 1.20 | 1.17 | +0.02 | +1.69% | 11.10K | 04/05 | ||
| Wilson Sons Holdings Brasil | 16.75 | 17.50 | 16.75 | -0.35 | -2.05% | 6.66M | 04/05 | ||
| Wiz ON | 7.24 | 7.34 | 7.00 | +0.24 | +3.43% | 563.90K | 04/05 | ||
| YDUQS Participacoes | 16.18 | 16.31 | 15.64 | +1.04 | +6.87% | 4.44M | 04/05 |
センチメント
Corporate Gov Stocksの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Corporate Gov Stocksについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました