Corporate Gov Stocks (IGCX)

通貨 BRL

19,091.24

-307.19(-1.58%)

終了02/03

日中安値/高値

19,057.58

19,400.41

52週高値/安値

18,455.43

21,463.85

Corporate Gov Stocks の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

通常版

						上昇余地
ABC BRASIL PN EJ N2	19.72	20.20	19.68	-1.55%	584.4K	aa.aa	01/03
BRASILAGRO ON NM	20.77	20.77	19.94	+3.90%	1.54M	aa.aa	01/03
RUMO ON NM	16.93	17.59	16.93	-2.98%	17.09M	aa.aa	01/03
ALPARGATAS ON N1	6.50	6.50	6.04	+5.69%	53.3K	aa.aa	01/03
Alpargatas SA	6.33	6.58	6.25	-0.63%	3.41M	aa.aa	01/03
Allos ON	18.09	18.32	17.79	-1.04%	5.51M	aa.aa	01/03
LOJAS MARISA ON NM	1.35	1.37	1.22	+7.14%	721.1K	aa.aa	01/03
Azzas 2154 ON	26.00	27.41	25.72	-3.95%	2.14M	aa.aa	01/03
BRASIL ON EJ NM	27.31	28.02	27.20	-2.32%	28.25M	aa.aa	01/03
BRADESCO ON N1	10.36	10.58	10.28	-2.08%	21.15M	aa.aa	01/03
BRADESCO PN EJ N1	11.24	11.48	11.21	-2.01%	84.37M	aa.aa	01/03
MINERVA ON NM	4.42	4.65	4.34	-1.78%	11.34M	aa.aa	01/03
BANCO PAN SA PN	7.08	7.31	6.90	+2.31%	1.94M	aa.aa	01/03
BRADESPAR ON N1	15.55	15.61	15.30	-0.32%	37.3K	aa.aa	01/03
Bradespar SA	16.60	16.90	16.57	-2.06%	2.43M	aa.aa	01/03
BRF-Brasil Foods SA	17.93	18.58	17.83	-2.55%	14.58M	aa.aa	01/03
BRASKEM ON N1	10.86	11.66	10.75	-6.94%	97.1K	aa.aa	01/03
Braskem SA	10.97	11.71	10.91	-7.11%	6.88M	aa.aa	01/03
BANRISUL PNB	10.80	11.10	10.70	-2.35%	1.75M	aa.aa	01/03
B3 SA Brasil Bolsa Balcao	10.40	10.67	10.34	-2.80%	57.8M	aa.aa	01/03
CSU Digital	16.75	16.88	16.01	+1.52%	108.5K	aa.aa	01/03
SYN prop e tech	4.50	4.80	4.50	-6.25%	639.2K	aa.aa	01/03
CCR SA ON NM	11.70	12.03	11.60	-2.90%	18.25M	aa.aa	01/03
CEDRO PN N1	20.23	20.23	19.90	+2.53%	200	aa.aa	01/03
Energy of Minas Gerai	15.44	15.60	15.34	-1.03%	45.2K	aa.aa	01/03
Energy of Minas Gerais Prf	11.13	11.34	11.05	-1.15%	18.86M	aa.aa	01/03
CPFL ENERGIAON NM	35.08	35.48	34.82	+0.14%	4.8M	aa.aa	01/03
COPEL ON N1	8.91	9.20	8.83	-2.52%	10.81M	aa.aa	01/03
COPEL Pref B	9.87	10.24	9.74	-3.05%	34.25M	aa.aa	01/03
COSAN ON NM	7.09	7.24	7.00	-2.07%	226.13M	aa.aa	01/03
Companhia de Saneamento de Minas Gerais	23.27	23.27	22.61	+2.42%	2.02M	aa.aa	01/03
CYRELA REALT ON NM	20.75	21.52	20.50	-2.67%	7.15M	aa.aa	01/03
DASA ON NM	1.67	1.72	1.65	-1.18%	728.1K	aa.aa	01/03
DIRECIONAL ON NM	29.35	30.32	29.05	-1.94%	1.61M	aa.aa	01/03
Dexco	5.65	5.89	5.62	-3.91%	2.65M	aa.aa	01/03
ECORODOVIAS ON NM	4.93	5.21	4.89	-4.64%	7.54M	aa.aa	01/03
Eletrobras ON	38.22	39.80	38.17	+2.60%	27.79M	aa.aa	01/03
Eletrobras PNB	41.97	43.77	41.97	+1.70%	4.2M	aa.aa	01/03
Embraer SA	69.72	70.05	67.80	+1.19%	13.19M	aa.aa	01/03
EQUATORIAL ON NM	30.06	30.73	29.71	-0.89%	11.27M	aa.aa	01/03
YDUQS Participacoes	10.40	10.94	10.27	-5.20%	12.33M	aa.aa	01/03
ETERNIT ON EJ NM	5.40	5.48	5.32	-0.92%	40.7K	aa.aa	01/03
EUCATEX PN EJ N1	12.25	12.39	12.15	-0.41%	80.8K	aa.aa	01/03
EVEN ON NM	5.68	5.86	5.62	-1.56%	958.8K	aa.aa	01/03
EZTEC ON NM	12.25	12.88	12.20	-4.00%	7.06M	aa.aa	01/03
FERBASA PN N1	7.46	7.62	7.43	-1.19%	468.3K	aa.aa	01/03
FER HERINGER ON NM	5.25	5.37	4.88	-2.42%	20.6K	aa.aa	01/03
Taurus Armas PN	7.99	8.07	7.96	-1.24%	190.2K	aa.aa	01/03
FLEURY ON NM	11.09	11.80	11.09	-0.27%	10M	aa.aa	01/03
METALFRIO ON NM	300.00	309.96	290.00	-5.06%	17.4K	aa.aa	01/03
Gafisa SA	1.10	1.13	1.09	-1.79%	1.41M	aa.aa	01/03
GERDAU ON N1	15.69	15.80	15.56	-0.32%	16K	aa.aa	01/03
GERDAU PN N1	16.66	17.05	16.66	-1.13%	16.84M	aa.aa	01/03
GERDAU MET ON N1	9.33	9.42	9.23	-0.11%	43.3K	aa.aa	01/03
Metalurgica Gerdau SA	9.17	9.28	9.08	-0.43%	9.35M	aa.aa	01/03
GRENDENE ON NM	5.59	5.77	5.48	+2.95%	2.51M	aa.aa	01/03
HELBOR ON NM	1.46	1.54	1.46	-3.95%	463.9K	aa.aa	01/03
Prio ON	38.17	39.91	38.05	-0.08%	23.94M	aa.aa	01/03
Hypera ON	19.05	19.37	18.66	-1.09%	47.62M	aa.aa	01/03
Padtec ON	1.26	1.28	1.18	+2.44%	80.2K	aa.aa	01/03
UBS AG	0.95	0.98	0.94	-1.04%	226.6K	aa.aa	01/03
ITAUSA ON EJ N1	9.14	9.33	9.06	-1.19%	172K	aa.aa	01/03
Itausa	8.79	9.01	8.78	-2.55%	46.58M	aa.aa	01/03
ITAUUNIBANCO ON EDJ N1	28.56	29.21	28.50	-1.79%	849K	aa.aa	01/03
ITAUUNIBANCOPN EB N1	31.94	32.91	31.94	-2.44%	35.3M	aa.aa	01/03
JBS ON NM	30.99	31.49	30.61	-0.90%	10.4M	aa.aa	01/03
JHSF PART ON NM	3.56	3.74	3.56	-4.56%	18.43M	aa.aa	01/03
Simpar ON	3.12	3.28	3.09	-3.70%	5.8M	aa.aa	01/03
KEPLER WEBER ON	7.83	8.42	7.81	-5.55%	3.73M	aa.aa	01/03
METAL LEVE ON EJ NM	27.61	27.98	27.49	-0.47%	218.9K	aa.aa	01/03
Veste ON	6.90	6.90	6.30	+6.15%	54.6K	aa.aa	01/03
LOG-IN ON NM	21.75	22.01	21.50	-1.14%	125.4K	aa.aa	01/03
LOPES BRASIL ON NM	1.17	1.27	1.15	-7.14%	458.5K	aa.aa	01/03
LOJAS RENNER ON NM	11.33	11.60	11.03	+0.44%	40.57M	aa.aa	01/03
LUPATECH ON NM	1.24	1.27	1.23	0.00%	149.7K	aa.aa	01/03
M.DIASBRANCO ON EJ NM	22.46	23.14	22.46	-1.45%	532.8K	aa.aa	01/03
MAGAZ LUIZA ON NM	7.15	7.51	7.00	-2.19%	29.73M	aa.aa	01/03
MILLS ON EJ NM	8.83	9.02	8.79	-0.79%	3.86M	aa.aa	01/03
ENEVA ON NM	11.78	12.20	11.72	-1.92%	7.98M	aa.aa	01/03
MARFRIG ON NM	13.63	15.14	13.61	-10.15%	12.42M	aa.aa	01/03
MRV ON NM	4.51	4.87	4.51	-4.25%	22.71M	aa.aa	01/03
MULTIPLAN ON N2	20.95	21.63	20.95	-2.74%	4.37M	aa.aa	01/03
IOCHP-MAXION ON NM	12.74	12.98	12.69	-0.55%	1.21M	aa.aa	01/03
NATURA ON NM	12.93	13.48	12.90	-3.72%	13.87M	aa.aa	01/03
ODONTOPREV ON EJ NM	10.61	10.92	10.34	-2.30%	1.58M	aa.aa	01/03
PETROBRAS ON	39.05	39.59	38.58	-0.48%	20.95M	aa.aa	01/03
Petroleo Brasileiro SA Petrobras	35.93	36.55	35.81	-1.86%	55.38M	aa.aa	01/03
PROFARMA ON NM	6.75	6.75	6.45	+2.12%	181.7K	aa.aa	01/03
PINE PN EDJ N1	4.36	4.37	4.21	+1.40%	396.3K	aa.aa	01/03
MARCOPOLO ON N2	5.75	5.75	5.49	+3.98%	1.34M	aa.aa	01/03
Marcopolo SA	7.35	7.43	7.09	+2.80%	21.76M	aa.aa	01/03
POSITIVO INF ON NM	5.00	5.18	4.97	-1.19%	763.4K	aa.aa	01/03
PORTO SEGURO ON EJ NM	38.02	38.77	37.60	-1.71%	3.1M	aa.aa	01/03
PBG ON	3.56	3.78	3.56	-2.47%	416.8K	aa.aa	01/03
QUALICORP ON NM	1.78	1.87	1.77	-1.11%	2.46M	aa.aa	01/03
RANDON PART ON N1	8.30	8.30	8.15	+0.12%	3.9K	aa.aa	01/03
Randon SA Implementos e Participacoes	8.97	9.17	8.91	-0.33%	10M	aa.aa	01/03
RNI ON	2.49	2.51	2.42	+3.32%	2.3K	aa.aa	01/03
LOCALIZA ON EJ NM	28.10	28.82	26.72	+1.81%	30.89M	aa.aa	01/03
INDS ROMI ON NM	9.28	9.47	9.27	-1.80%	122K	aa.aa	01/03
SABESP	94.98	96.34	94.37	-0.88%	4.54M	aa.aa	01/03
SAO CARLOS ON NM	18.77	18.77	17.60	+4.92%	65.3K	aa.aa	01/03
SLC AGRICOLA ON NM	18.04	18.26	17.94	-0.72%	2.72M	aa.aa	01/03
SAO MARTINHO ON NM	21.17	21.93	21.10	-3.77%	1.27M	aa.aa	01/03
ENGIE BRASILON NM	37.17	37.48	36.77	+0.35%	4.2M	aa.aa	01/03
TECNISA ON NM	1.35	1.41	1.34	-0.74%	36.7K	aa.aa	01/03
TECHNOS ON NM	5.26	5.43	5.16	-1.87%	110.5K	aa.aa	01/03
TEGMA ON NM	32.30	32.84	32.30	-1.55%	138.4K	aa.aa	01/03
Tim Participacoes SA	16.17	16.72	16.11	-2.94%	9.2M	aa.aa	01/03
TOTVS ON EJ NM	34.96	35.76	34.06	-2.37%	8.29M	aa.aa	01/03
TRIUNFO PART ON NM	4.36	4.37	4.20	+0.93%	21.4K	aa.aa	01/03
TRISUL ON NM	5.58	5.74	5.55	-1.76%	437.9K	aa.aa	01/03
TAEE UNIT	32.79	33.05	32.64	-0.55%	2M	aa.aa	01/03
ISA Energia PN	23.20	23.59	23.11	-1.02%	2.09M	aa.aa	01/03
ULTRAPAR ON NM	16.63	17.09	16.58	-2.75%	17.04M	aa.aa	01/03
Usinas Siderurgicas d Minas Gerais	5.66	5.83	5.53	-3.25%	247.9K	aa.aa	01/03
USIMINAS PNA N1	5.71	5.95	5.66	-4.19%	10.45M	aa.aa	01/03
TERRA SANTA ON	15.70	15.99	15.44	-0.63%	18.2K	aa.aa	01/03
VALE ON N1	55.15	56.14	55.15	-2.04%	46.78M	aa.aa	01/03
VIVER ON NM	1.17	1.24	1.15	+1.74%	173.1K	aa.aa	01/03
VALID ON NM	25.72	25.95	25.29	+0.86%	452.6K	aa.aa	01/03
WEG ON EJ NM	48.42	48.80	47.90	-0.98%	7.84M	aa.aa	01/03
Santos Brasil Participacoes	13.36	13.44	13.30	+0.23%	4.06M	aa.aa	01/03
Celesc SA	80.44	80.99	78.84	-0.76%	3.5K	aa.aa	01/03
Taurus Armas ON	8.03	8.14	8.01	-0.74%	3.8K	aa.aa	01/03
Cogna Educacao	1.52	1.62	1.51	-1.94%	104.97M	aa.aa	01/03
RAIADROGASIL ON NM	17.38	18.50	17.15	-5.80%	25.75M	aa.aa	01/03
UNICASA Industria de Moveis	1.44	1.44	1.40	+2.86%	32.8K	aa.aa	01/03
Alupar Invest Unit	27.61	28.41	27.55	-2.16%	981.7K	aa.aa	01/03
Anima ON	1.69	1.79	1.65	-3.98%	14.83M	aa.aa	01/03
BBSEGURIDADE ON NM	37.84	38.50	37.71	-1.59%	6.16M	aa.aa	01/03
CVC BRASIL ON NM	1.73	1.78	1.68	-1.70%	11.18M	aa.aa	01/03
Ser Educa ON	4.21	4.41	4.17	-3.44%	408.6K	aa.aa	01/03
Tupy ON	20.60	21.00	20.47	-0.15%	396.8K	aa.aa	01/03
KLABIN S/A UNT N2	19.77	20.61	19.77	-3.84%	8.45M	aa.aa	01/03
Fras Le SA	23.77	24.10	23.77	-0.50%	264.5K	aa.aa	01/03
Ouro Fino Saude Animal Particip	17.80	18.59	17.80	-0.17%	17.5K	aa.aa	01/03
Wiz ON	6.03	6.08	5.90	+0.84%	731.5K	aa.aa	01/03
Guararapes Confeccoes ON	6.14	6.45	6.10	+0.66%	1.49M	aa.aa	01/03
BANRISUL ON N1	12.20	12.53	12.20	-2.09%	3.6K	aa.aa	01/03
Energisa	38.06	39.28	38.06	-1.83%	8.32M	aa.aa	01/03
Mercantil do Brasil	34.50	34.50	34.50	-0.86%	100	aa.aa	01/03
Mercantil do Brasil Pref	37.51	38.39	37.50	-0.37%	12K	aa.aa	01/03
Ferbasa	12.00	12.00	11.70	+1.69%	300	aa.aa	26/02
Dexxos Participacoes	7.96	8.21	7.96	-3.05%	75.8K	aa.aa	01/03
Dimed	8.20	8.20	7.89	+2.24%	299.3K	aa.aa	01/03
Celulose Irani	7.27	7.45	7.24	-1.62%	568.4K	aa.aa	01/03
ISA Energia ON	31.65	32.04	31.65	-0.31%	1.3K	aa.aa	01/03
Vulcabras Azaleia	15.79	16.13	15.69	-1.62%	779.9K	aa.aa	01/03
Casas Bahia ON	2.65	2.77	2.61	-3.64%	3.38M	aa.aa	01/03
Allianca Saude e Participacoes	11.60	12.14	10.91	-4.37%	129.7K	aa.aa	01/03
Movida Participacoes	3.56	3.61	3.43	-0.28%	9.63M	aa.aa	01/03
Banco BTG	31.58	32.23	31.50	-1.44%	13.48M	aa.aa	01/03
Azul SA Pref	3.87	3.95	3.72	-0.26%	8.46M	aa.aa	01/03
Tenda	14.73	15.38	14.40	-4.54%	3.11M	aa.aa	01/03
Atacadao	7.25	7.33	7.19	+0.28%	17.05M	aa.aa	01/03
Serena Energia ON	8.18	8.36	8.02	-0.73%	5.45M	aa.aa	01/03
IRB Brasil Resseguros	47.14	48.73	46.36	-2.60%	2.61M	aa.aa	01/03
Camil Alimentos	3.55	3.68	3.53	-1.11%	5.84M	aa.aa	01/03
Suzano Papel Celulose	56.31	57.28	56.05	-1.50%	7.3M	aa.aa	01/03
Parana Sanepar Unit	27.26	27.53	27.01	-0.47%	987.4K	aa.aa	01/03
Vibra Energia	17.02	17.88	16.88	-3.24%	19.36M	aa.aa	01/03
NEOENERGIA	19.45	19.64	19.20	-0.71%	1.12M	aa.aa	01/03
Hapvida	2.11	2.16	2.04	-0.47%	703.32M	aa.aa	01/03
Log Commercial Properties	18.31	18.56	18.09	+0.22%	240.2K	aa.aa	01/03
Grupo SBF	9.84	10.46	9.81	-3.62%	5.59M	aa.aa	01/03
Grupo Vamos	3.81	4.07	3.74	-6.62%	23.47M	aa.aa	01/03
Vivara	17.06	17.93	17.06	-3.72%	3.54M	aa.aa	01/03
C A Modas SA	9.87	10.46	9.72	+0.10%	9.37M	aa.aa	01/03
Banco BMG ON	3.86	3.88	3.81	+0.78%	490.7K	aa.aa	01/03
Eucatex	15.20	15.25	15.20	-0.33%	600	aa.aa	01/03
Brasileira De Dist	2.53	2.61	2.47	-3.44%	7.85M	aa.aa	01/03
Priner Servicos Industriais SA	16.37	16.67	16.03	+0.49%	213.9K	aa.aa	01/03
Mitre Realty On	3.04	3.12	3.01	-0.65%	508.1K	aa.aa	01/03
Moura Dubeux On	12.15	12.43	11.67	+2.70%	1.15M	aa.aa	01/03
LWSA ON	2.74	2.89	2.74	-3.86%	21.14M	aa.aa	01/03
Allpark	2.96	3.01	2.92	+0.68%	89K	aa.aa	01/03
Ambipar	125.17	128.21	122.23	+2.85%	142.6K	aa.aa	01/03
D1000 On	5.57	5.83	5.52	-1.94%	71.1K	aa.aa	01/03
Lojas Quero	2.16	2.17	2.09	-0.46%	3.93M	aa.aa	01/03
Petz On	4.00	4.12	4.00	-2.20%	3.52M	aa.aa	01/03
Cury On	21.21	22.26	21.20	-3.37%	1.36M	aa.aa	01/03
Lavvi On	8.60	8.65	8.50	+0.35%	536.7K	aa.aa	01/03
Plano And Plano On	9.93	10.39	9.79	-2.93%	1M	aa.aa	01/03
Pague Menos	2.82	2.91	2.77	-2.42%	796.4K	aa.aa	01/03
Hidrovias	1.98	2.12	1.95	+2.59%	22.91M	aa.aa	01/03
Br Advisory	12.92	13.12	12.84	-0.62%	470.7K	aa.aa	01/03
Melnick Even	3.74	3.77	3.69	+1.08%	480.9K	aa.aa	01/03
Grupo Mateus	6.38	6.66	6.37	-3.33%	6.63M	aa.aa	01/03
JSL	5.39	5.51	5.37	-1.28%	468.8K	aa.aa	01/03
Dexxos Participacoes Pref	8.26	8.26	8.26	-5.06%	300	aa.aa	01/03
Track And Field	9.82	10.03	9.69	-1.11%	409.4K	aa.aa	01/03
Enjoei Com Br	1.25	1.31	1.25	-3.85%	308.3K	aa.aa	01/03
Meliuz	3.22	3.40	3.21	-4.73%	637.7K	aa.aa	01/03
Alphaville	2.04	2.15	2.04	-5.12%	900	aa.aa	01/03
Aeris	4.25	4.29	4.07	-1.62%	293.7K	aa.aa	01/03
Brava ON	18.01	18.56	17.86	-3.69%	7.81M	aa.aa	01/03
Rede D’Or	27.19	28.31	26.88	-2.89%	8.31M	aa.aa	01/03
Neogrid ON	21.76	22.50	21.41	-3.72%	28.3K	aa.aa	01/03
Intelbras Sa	12.90	14.17	12.77	-6.79%	4.75M	aa.aa	01/03
Mobly	1.39	1.39	1.34	+0.72%	147.8K	aa.aa	01/03
Jalles Machado	4.10	4.22	4.10	-1.91%	934.7K	aa.aa	01/03
Bemobi Mobile Tech	14.50	14.74	14.16	-2.23%	585.2K	aa.aa	01/03
Cruzeiro do Sul Educacional	3.38	3.46	3.26	-2.03%	759.4K	aa.aa	01/03
CSN Mineracao	5.10	5.30	5.09	-4.14%	6.36M	aa.aa	01/03
HBR Realty Empreendimentos Imobiliarios	2.74	2.83	2.73	-1.79%	612.2K	aa.aa	01/03
Oceanpact Servicos Maritimos Sa	5.51	5.63	5.51	-0.90%	211K	aa.aa	01/03
Eletromidia	29.83	29.83	29.70	+0.27%	141.1K	aa.aa	01/03
Orizon Valorizacao de Residuos	41.62	42.10	41.49	-0.83%	325.6K	aa.aa	01/03
Sendas Distribuidora	6.67	7.00	6.64	-2.91%	23.85M	aa.aa	01/03
Blau Farmaceutica	12.42	12.82	12.33	-1.43%	257.9K	aa.aa	01/03
CM Hospitalar	1.33	1.36	1.31	-2.21%	1.41M	aa.aa	01/03
Hospital Mater Dei Sa	3.70	3.82	3.69	-0.27%	913.5K	aa.aa	01/03
GPS Participacoes e Empreendimentos	13.45	14.58	13.45	-6.79%	13.39M	aa.aa	01/03
Caixa Seguridade Participacoes	15.20	15.25	14.98	-0.33%	6.21M	aa.aa	01/03
Allied Tecnologia	6.90	7.00	6.85	-0.72%	69.4K	aa.aa	01/03
Boa Safra Sementes	10.03	10.16	9.95	-0.20%	537.5K	aa.aa	01/03
Vittia Fertilizantes e Biologicos	5.35	5.38	5.20	+1.71%	316K	aa.aa	01/03
Kora Saude Participacoes	8.73	8.75	8.70	+0.11%	84.7K	aa.aa	01/03
Petroreconcavo	15.89	16.45	15.89	-2.81%	2.56M	aa.aa	01/03
Dotz	3.83	3.85	3.75	+1.86%	4.9K	aa.aa	01/03
Getninjas	5.10	5.15	4.73	+2.00%	26K	aa.aa	01/03
Smartfit Escola de Ginastica e Danca	17.84	18.38	17.53	-1.82%	7.23M	aa.aa	01/03
Tres Tentos Agroindustrial	14.68	14.78	14.37	+0.55%	1.46M	aa.aa	01/03
Companhia Brasileira de Aluminio	5.19	5.28	5.10	-0.76%	4.83M	aa.aa	01/03
Desktop Sigmanet Comunicacao Multimidia	8.18	8.48	8.10	-2.85%	257.1K	aa.aa	01/03
Grupo Multi	1.13	1.20	1.13	-4.24%	856.6K	aa.aa	01/03
Livetech da Bahia Industria e Comercio	2.20	2.25	2.15	-0.90%	18.3K	aa.aa	01/03
TC ON	5.20	5.49	5.20	-4.59%	24.6K	aa.aa	01/03
Unifique Telecomunicacoes	3.38	3.45	3.32	0.00%	490.4K	aa.aa	01/03
Armac Locacao Logistica e Servicos	4.41	4.60	4.37	-3.71%	5.32M	aa.aa	01/03
Clear Sale	10.38	10.39	10.36	0.00%	1.56M	aa.aa	01/03
Raizen	1.65	1.76	1.63	-4.62%	21.62M	aa.aa	01/03
Oncoclinicas do Brasil Servicos Medicos	5.62	5.75	5.17	+11.07%	21.16M	aa.aa	01/03
Wilson Sons ON	16.56	16.73	16.55	-0.84%	1.32M	aa.aa	01/03
Iguatemi Unit	17.66	18.25	17.51	-3.18%	4.61M	aa.aa	01/03
Auren ON	7.79	8.19	7.79	-2.14%	7.88M	aa.aa	01/03
Banco Pine	4.66	4.81	4.52	-0.43%	4.7K	aa.aa	01/03
Vitru ON	5.66	6.04	5.66	-5.03%	128.9K	aa.aa	01/03
Brisanet SA ON	2.63	2.70	2.55	-1.13%	347.3K	aa.aa	01/03
Automob ON	0.25	0.26	0.25	-3.85%	8.73M	aa.aa	01/03

1日

1週

1ヵ月

６ヵ月

1年

5年

最大

日経平均株価

37,376.50

+58.00

+0.16%

日経225先物 (F)

37,515.00

+297.5

+0.80%

韓国総合株価指数

2,558.13

+29.21

+1.16%

NYダウ

42,520.99

-670.25

-1.55%

独DAX

23,128.07

+799.16

+3.58%

S&P/ASX 200

8,141.10

-57.00

-0.70%

米ドル指数

104.995

-0.692

-0.65%

注目銘柄

銘柄	現在値	変動%	出来高
三菱重工業	2,275.0	-0.46%	107.46M
フジクラ	6,239.0	+7.42%	28.96M
川崎重工業	8,500.0	+4.62%	28.46M
IHI	11,145.0	+6.09%	23.46M
アドバンテスト	7,753.0	-0.30%	13.71M
レーザーテック	13,595.0	+4.66%	7.82M
ディスコ	34,180.0	-6.94%	5.44M

銘柄	現在値	変動%	出来高
フライトホールディングス	312.0	+34.48%	5.61M
THE WHY HOW DO COMPANY	133.0	+25.47%	86.28M
オルトプラス	69.0	+23.21%	16.89M
Metaplanet	4,045.0	+20.93%	8.17M
セキド	874.0	+20.72%	176.90K
タカチホ	3,240.0	+18.42%	4.60K
Welby	337.0	+15.02%	635.80K

銘柄	現在値	変動%	出来高
ジェネレーションパス	750.0	-28.57%	2.65M
ジーエヌアイグループ	2,475.0	-22.05%	12.08M
アドバンスクリエイト	314.0	-19.07%	1.35M
アディッシュ	647.00	-18.82%	594.00K
フォーシーズホールディングス	785.0	-16.04%	367.60K
ReYuu Japan	441.0	-11.09%	1.00M
イオンファンタジー	2,765.0	-10.81%	428.50K

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaaa Aaaaa	2,552.0	+62.78%	4,154.15
Aaa Aaaaaaa	4,004.0	+55.03%	6,207.40
Aaaa Aaa Aa Aaa	636.3	+54.52%	983.21
Aaaaaa	636.3	+54.52%	983.21
Aaaaaaa A A	2,890.0	+53.28%	4,429.79
Aaaaaaaaaaaaaaaa	2,890.0	+53.28%	4,429.79
A Aaa Aaaaaaaaa	1,614.0	+52.75%	2,465.38

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaaa Aaaaa	2,552.0	+62.78%	4,154.15
Aaa Aaaaaaa	4,004.0	+55.03%	6,207.40
Aaaa Aaa Aa Aaa	636.3	+54.52%	983.21
Aaaaaa	636.3	+54.52%	983.21
Aaaaaaa A A	2,890.0	+53.28%	4,429.79
Aaaaaaaaaaaaaaaa	2,890.0	+53.28%	4,429.79
A Aaa Aaaaaaaaa	1,614.0	+52.75%	2,465.38

別の検索をお試しください

Corporate Gov Stocks (IGCX)

Corporate Gov Stocks の構成銘柄

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

ALPARGATAS ON N1

Alpargatas SA

Allos ON

LOJAS MARISA ON NM

Azzas 2154 ON

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

Bradespar SA

BRF-Brasil Foods SA

BRASKEM ON N1

Braskem SA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON NM

CEDRO PN N1

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

COSAN ON NM

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Eletrobras ON

Eletrobras PNB

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

ETERNIT ON EJ NM

EUCATEX PN EJ N1

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

METALFRIO ON NM

Gafisa SA

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

Metalurgica Gerdau SA

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

UBS AG

ITAUSA ON EJ N1

Itausa

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS ON NM

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste ON

LOG-IN ON NM

LOPES BRASIL ON NM

LOJAS RENNER ON NM

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM