名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 61.47 | 60.57 | 61.74 | 61.01 | +1.49% | 72.66M | 61.47+1.49% | 04:54:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.18 | 4.03 | 4.20 | 4.03 | +3.72% | 41.57M | 4.18+3.72% | 04:54:59 | |
COGN3 Cogna Educacao SA | 1.58 | 1.57 | 1.63 | 1.55 | +0.64% | 29.08M | 1.58+0.64% | 04:54:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.95 | 10.90 | 11.04 | 10.81 | +0.46% | 19.11M | 10.95+0.46% | 04:54:59 | |
HYPE3 Hypera SA | 29.51 | 27.90 | 29.51 | 27.38 | +5.77% | 18.06M | 29.51+5.77% | 04:54:59 |
名前 | 価格 |
---|---|
AMBP3 Ambipar | 42.84+7.53+21.33% |
MOVI3 Movida Participacoes | 6.36+0.46+7.80% |
SIMH3 Simpar ON | 6.37+0.40+6.70% |
JBSS3 JBS ON NM | 33.02+2.08+6.72% |
IFCM3 Infracommerce CXaaS | 0.36+0.02+5.88% |
名前 | 価格 |
---|---|
CBAV3 Companhia Brasileira de Aluminio | 5.34-0.20-3.61% |
LPSB3 LOPES BRASIL ON NM | 1.76-0.05-2.76% |
VVEO3 CM Hospitalar | 2.20-0.06-2.65% |
DASA3 DASA ON NM | 2.95-0.03-1.01% |
TCSA3 TECNISA ON NM | 2.21-0.04-1.78% |