名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 12.13 | 12.05 | 12.38 | 12.09 | +0.66% | 64.85M | 12.13+0.66% | 14/09 | |
CVCB3 Cvc Brasil ON | 2.08 | 1.82 | 2.14 | 1.84 | +14.29% | 54.34M | 2.08+14.29% | 14/09 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.60 | 4.49 | 4.62 | 4.49 | +2.45% | 45.75M | 4.60+2.45% | 14/09 | |
COGN3 Cogna Educacao SA | 1.47 | 1.40 | 1.50 | 1.40 | +5.00% | 32.18M | 1.47+5.00% | 14/09 | |
ASAI3 Sendas Distribuidora SA | 8.80 | 9.07 | 9.22 | 8.80 | -2.98% | 24.35M | 8.80-2.98% | 14/09 |
名前 | 価格 |
---|---|
TRAD3 TC ON | 3.85+0.85+28.33% |
CVCB3 CVC BRASIL ON NM | 2.08+0.26+14.29% |
AMAR3 LOJAS MARISA ON NM | 1.18+0.13+12.38% |
SHOW3 TIME FOR FUN ON NM | 0.96+0.07+7.87% |
SEER3 Ser Educa ON | 6.89+0.49+7.66% |
名前 | 価格 |
---|---|
LPSB3 LOPES BRASIL ON NM | 1.94-0.21-9.77% |
CLSA3 Clear Sale | 8.33-0.32-3.70% |
ASAI3 Sendas Distribuidora | 8.80-0.27-2.98% |
CRFB3 Atacadao | 9.11-0.25-2.67% |
GMAT3 Grupo Mateus | 7.47-0.19-2.48% |