| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 6.54 | 6.54 | 6.54 | 6.44 | +0.93% | 19.01K | 6.54+0.93% | 00:04:59 | |
KONL Koncar Elektro | 780.00 | 780.00 | 784.00 | 776.00 | 0.00% | 1.74K | 780.000.00% | 00:04:59 | |
ADGR_p Adris Grupa P | 86.60 | 86.60 | 87.20 | 85.60 | +2.36% | 1.58K | 86.60+2.36% | 00:04:59 | |
HT Hrvatski Telekom dd | 41.50 | 41.50 | 41.60 | 40.50 | +2.22% | 1.43K | 41.50+2.22% | 00:04:59 | |
PODR Podravka | 150.00 | 150.00 | 151.00 | 148.00 | +2.39% | 1.02K | 150.00+2.39% | 00:04:59 |
| 銘柄 | 価格 |
|---|---|
PODR Podravka | 150.00+3.50+2.39% |
ADGR_p Adris Grupa P | 86.60+2.00+2.36% |
HT Hrvatski Telekom dd | 41.50+0.90+2.22% |
KODT Koncar | 3,900.00+80.00+2.09% |
HRIG ING GRAD dd | 55.40+1.00+1.84% |
| 銘柄 | 価格 |
|---|---|
KONL Koncar Elektro | 780.000.000.00% |
ERNT Ericsson N.Tesla | 191.00+1.00+0.53% |
RIVP Valamar Riviera DD | 6.54+0.06+0.93% |
ATGR Atlantic Grupa | 48.60+0.60+1.25% |
HPBZ Hrvatska postanska banka dd | 284.00+4.00+1.43% |