| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.74 | 8.74 | 8.76 | 8.70 | 0.00% | 35.97K | 8.740.00% | 16/09 | |
ADPL AD Plastik | 24.00 | 24.00 | 24.40 | 23.90 | -1.23% | 2.33K | 24.00-1.23% | 16/09 | |
HT Hrvatski Telekom dd | 39.90 | 39.90 | 40.00 | 39.80 | 0.00% | 1.23K | 39.900.00% | 16/09 | |
ADGR_p Adris Grupa P | 102.00 | 102.00 | 103.00 | 101.00 | -0.97% | 1.05K | 102.00-0.97% | 16/09 | |
KONL Koncar Inc | 1,028.00 | 1,028.00 | 1,030.00 | 1,022.00 | -0.19% | 207 | 1,028.00-0.19% | 16/09 |
| 名称 | 価格 |
|---|---|
ZITO Zito dd | 17.80+0.20+1.14% |
HPBZ Hrvatska postanska banka dd | 328.00+2.00+0.61% |
HT Hrvatski Telekom dd | 39.900.000.00% |
PODR Podravka | 161.000.000.00% |
RIVP Valamar Riviera DD | 8.740.000.00% |
| 名称 | 価格 |
|---|---|
ADPL AD Plastik | 24.00-0.30-1.23% |
ADGR_p Adris Grupa P | 102.00-1.00-0.97% |
ATGR Atlantic Grupa | 51.50-0.50-0.96% |
KODT Koncar | 4,380.00-10.00-0.23% |
KONL Koncar Inc | 1,028.00-2.00-0.19% |