| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.12 | 8.10 | 8.12 | 8.04 | +0.25% | 14.56K | 8.12+0.25% | 22:42:18 | |
HT Hrvatski Telekom dd | 42.20 | 42.30 | 42.50 | 42.00 | -0.24% | 4.2K | 42.20-0.24% | 22:05:06 | |
HRIG ING GRAD dd | 69.40 | 67.40 | 69.60 | 67.00 | +2.97% | 3.76K | 69.40+2.97% | 21:53:11 | |
ADGR_p Adris Grupa P | 102.50 | 99.80 | 102.50 | 99.00 | +2.71% | 1.5K | 102.50+2.71% | 21:53:27 | |
ATGR Atlantic Grupa | 51.00 | 51.50 | 51.00 | 50.00 | -0.97% | 1K | 51.00-0.97% | 22:46:17 |
| 名称 | 価格 |
|---|---|
HRIG ING GRAD dd | 69.40+2.00+2.97% |
ADGR_p Adris Grupa P | 102.50+2.70+2.71% |
PODR Podravka | 165.00+2.50+1.54% |
KONL Koncar Inc | 1,020.00+10.00+0.99% |
ERNT Ericsson N.Tesla | 201.00+1.00+0.50% |
| 名称 | 価格 |
|---|---|
HPBZ Hrvatska postanska banka dd | 314.00-12.00-3.68% |
ATGR Atlantic Grupa | 51.00-0.50-0.97% |
KODT Koncar | 4,300.00-20.00-0.46% |
HT Hrvatski Telekom dd | 42.20-0.10-0.24% |
RIVP Valamar Riviera DD | 8.12+0.02+0.25% |