| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ATGR Atlantic Grupa | 54.00 | 54.00 | 55.50 | 54.00 | +0.93% | 9.25K | 54.00+0.93% | 00:04:59 | |
RIVP Valamar Riviera DD | 8.46 | 8.46 | 8.46 | 8.40 | +1.68% | 6.7K | 8.46+1.68% | 00:04:59 | |
ZITO Zito dd | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 2.26K | 18.100.00% | 00:04:59 | |
HT Hrvatski Telekom dd | 38.90 | 38.90 | 38.90 | 38.80 | +0.52% | 1.32K | 38.90+0.52% | 00:04:59 | |
KONL Koncar Inc | 1,186.00 | 1,186.00 | 1,220.00 | 1,186.00 | -2.31% | 550 | 1,186.00-2.31% | 00:04:59 |
| 名称 | 価格 |
|---|---|
RIVP Valamar Riviera DD | 8.46+0.14+1.68% |
ATGR Atlantic Grupa | 54.00+0.50+0.93% |
HT Hrvatski Telekom dd | 38.90+0.20+0.52% |
ADGR_p Adris Grupa P | 116.00+0.50+0.43% |
ADPL AD Plastik | 23.60+0.10+0.43% |
| 名称 | 価格 |
|---|---|
KODT Koncar | 4,400.00-130.00-2.87% |
KONL Koncar Inc | 1,186.00-28.00-2.31% |
PODR Podravka | 154.00-1.00-0.65% |
HPBZ Hrvatska postanska banka dd | 350.00-2.00-0.57% |
ZITO Zito dd | 18.100.000.00% |