| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 6.34 | 6.40 | 6.40 | 6.32 | -0.94% | 22.3K | 6.34-0.94% | 31/01 | |
HT Hrvatski Telekom dd | 40.90 | 41.70 | 41.60 | 40.90 | -1.92% | 4.96K | 40.90-1.92% | 31/01 | |
HRIG ING GRAD dd | 54.60 | 55.00 | 55.40 | 54.60 | -0.73% | 826 | 54.60-0.73% | 31/01 | |
ADGR_p Adris Grupa P | 89.80 | 89.60 | 90.00 | 89.00 | +0.22% | 666 | 89.80+0.22% | 31/01 | |
ATGR Atlantic Grupa | 46.20 | 46.20 | 47.00 | 45.60 | -1.70% | 457 | 46.20-1.70% | 30/01 |
| 銘柄 | 価格 |
|---|---|
KONL Koncar Elektro | 782.00+2.00+0.26% |
KODT Koncar | 4,250.00+10.00+0.24% |
ADGR_p Adris Grupa P | 89.80+0.20+0.22% |
HPBZ Hrvatska postanska banka dd | 282.000.000.00% |
PODR Podravka | 153.000.000.00% |
| 銘柄 | 価格 |
|---|---|
HT Hrvatski Telekom dd | 40.90-0.80-1.92% |
ATGR Atlantic Grupa | 46.20-0.80-1.70% |
RIVP Valamar Riviera DD | 6.34-0.06-0.94% |
HRIG ING GRAD dd | 54.60-0.40-0.73% |
ERNT Ericsson N.Tesla | 185.50-1.00-0.54% |