| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.60 | 8.60 | 8.60 | 8.48 | +1.65% | 9.83K | 8.60+1.65% | 15/07 | |
ADPL Ad Plastik | 30.70 | 30.70 | 30.90 | 29.60 | +3.72% | 8.1K | 30.70+3.72% | 15/07 | |
HT Hrvatski Telekom dd | 41.00 | 41.00 | 41.40 | 40.80 | 0.00% | 1.68K | 41.000.00% | 15/07 | |
KONL Koncar Inc | 1,040.00 | 1,040.00 | 1,044.00 | 1,020.00 | +1.96% | 1.24K | 1,040.00+1.96% | 15/07 | |
ADGR_p Adris Grupa P | 103.50 | 103.50 | 103.50 | 102.00 | +1.97% | 599 | 103.50+1.97% | 15/07 |
| 名称 | 価格 |
|---|---|
ADPL Ad Plastik | 30.70+1.10+3.72% |
ADGR_p Adris Grupa P | 103.50+2.00+1.97% |
KONL Koncar Inc | 1,040.00+20.00+1.96% |
RIVP Valamar Riviera DD | 8.60+0.14+1.65% |
ATGR Atlantic Grupa | 50.500.000.00% |
| 名称 | 価格 |
|---|---|
KODT Koncar | 4,480.00-30.00-0.67% |
PODR Podravka | 160.00-0.50-0.31% |
ATGR Atlantic Grupa | 50.500.000.00% |
HT Hrvatski Telekom dd | 41.000.000.00% |
HPBZ Hrvatska postanska banka dd | 334.000.000.00% |