銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.90 | 5.90 | 5.90 | 5.88 | 0.00% | 4.27K | 5.900.00% | 08/05 | |
HT Hrvatski Telekom dd | 43.20 | 42.60 | 43.40 | 42.60 | +1.41% | 3.21K | 43.20+1.41% | 08/05 | |
KONL Koncar Elektro | 514.00 | 500.00 | 518.00 | 500.00 | +2.80% | 982 | 514.00+2.80% | 08/05 | |
SPAN Span dd | 51.40 | 52.00 | 52.00 | 51.40 | -1.15% | 880 | 51.40-1.15% | 08/05 | |
ADGR_p Adris Grupa P | 65.20 | 65.60 | 65.80 | 65.20 | -0.61% | 419 | 65.20-0.61% | 08/05 |
銘柄 | 価格 |
---|---|
KONL Koncar Elektro | 514.00+14.00+2.80% |
KODT Koncar | 2,580.00+60.00+2.38% |
ERNT Ericsson N.Tesla | 190.00+4.00+2.15% |
HPBZ Hrvatska postanska banka dd | 276.00+4.00+1.47% |
HT Hrvatski Telekom dd | 43.20+0.60+1.41% |
銘柄 | 価格 |
---|---|
SPAN Span dd | 51.40-0.60-1.15% |
PODR Podravka | 138.50-1.00-0.72% |
ADGR_p Adris Grupa P | 65.20-0.40-0.61% |
RIVP Valamar Riviera DD | 5.900.000.00% |
ATGR Atlantic Grupa | 43.40+0.40+0.93% |