| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.62 | 8.66 | 8.66 | 8.60 | -0.46% | 7.3K | 8.62-0.46% | 19:37:26 | |
ADPL AD Plastik | 23.60 | 23.90 | 23.90 | 23.50 | -1.26% | 2.04K | 23.60-1.26% | 19:45:08 | |
ADGR_p Adris Grupa P | 117.00 | 115.00 | 118.00 | 115.50 | +1.74% | 2.04K | 117.00+1.74% | 20:17:57 | |
KONL Koncar Inc | 1,140.00 | 1,170.00 | 1,178.00 | 1,140.00 | -2.56% | 1.31K | 1,140.00-2.56% | 20:43:49 | |
HT Hrvatski Telekom dd | 39.00 | 39.40 | 39.00 | 38.80 | -1.02% | 568 | 39.00-1.02% | 21:06:58 |
| 名称 | 価格 |
|---|---|
ADGR_p Adris Grupa P | 117.00+2.00+1.74% |
ATGR Atlantic Grupa | 53.00+0.50+0.95% |
PODR Podravka | 153.000.000.00% |
RIVP Valamar Riviera DD | 8.62-0.04-0.46% |
ZITO Zito dd | 18.40-0.10-0.54% |
| 名称 | 価格 |
|---|---|
KONL Koncar Inc | 1,140.00-30.00-2.56% |
ADPL AD Plastik | 23.60-0.30-1.26% |
HT Hrvatski Telekom dd | 39.00-0.40-1.02% |
KODT Koncar | 4,380.00-30.00-0.68% |
HPBZ Hrvatska postanska banka dd | 330.00-2.00-0.60% |