銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.68 | 5.68 | 5.70 | 5.62 | 0.00% | 11.44K | 5.680.00% | 21:47:47 | |
HT Hrvatski Telekom dd | 43.50 | 43.60 | 44.00 | 43.20 | -0.23% | 2.17K | 43.50-0.23% | 21:07:16 | |
ADGR_p Adris Grupa P | 64.00 | 64.00 | 64.00 | 63.40 | 0.00% | 1.88K | 64.000.00% | 20:19:36 | |
ATGR Atlantic Grupa | 46.80 | 47.20 | 47.40 | 46.80 | -0.85% | 1.75K | 46.80-0.85% | 20:05:31 | |
SPAN Span dd | 47.40 | 48.00 | 48.00 | 46.00 | -1.25% | 969 | 47.40-1.25% | 20:27:32 |
銘柄 | 価格 |
---|---|
ERNT Ericsson N.Tesla | 185.00+2.00+1.09% |
PODR Podravka | 142.00+1.00+0.71% |
HPBZ Hrvatska postanska banka dd | 290.00+2.00+0.69% |
ADGR_p Adris Grupa P | 64.000.000.00% |
RIVP Valamar Riviera DD | 5.680.000.00% |
銘柄 | 価格 |
---|---|
KONL Koncar Elektro | 441.00-19.00-4.13% |
SPAN Span dd | 47.40-0.60-1.25% |
ATGR Atlantic Grupa | 46.80-0.40-0.85% |
HT Hrvatski Telekom dd | 43.50-0.10-0.23% |
ADGR_p Adris Grupa P | 64.000.000.00% |