| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.68 | 8.66 | 8.68 | 8.60 | +0.23% | 10.96K | 8.68+0.23% | 22:52:34 | |
ADGR_p Adris Grupa P | 117.50 | 115.00 | 118.50 | 115.50 | +2.17% | 2.86K | 117.50+2.17% | 22:52:42 | |
ADPL AD Plastik | 23.50 | 23.90 | 23.90 | 23.50 | -1.67% | 2.44K | 23.50-1.67% | 22:52:58 | |
KONL Koncar Inc | 1,144.00 | 1,170.00 | 1,178.00 | 1,140.00 | -2.22% | 1.42K | 1,144.00-2.22% | 22:02:42 | |
HT Hrvatski Telekom dd | 39.00 | 39.40 | 39.00 | 38.80 | -1.02% | 637 | 39.00-1.02% | 22:39:08 |
| 名称 | 価格 |
|---|---|
ADGR_p Adris Grupa P | 117.50+2.50+2.17% |
ATGR Atlantic Grupa | 53.00+0.50+0.95% |
RIVP Valamar Riviera DD | 8.68+0.02+0.23% |
PODR Podravka | 153.000.000.00% |
ZITO Zito dd | 18.40-0.10-0.54% |
| 名称 | 価格 |
|---|---|
ADPL AD Plastik | 23.50-0.40-1.67% |
KONL Koncar Inc | 1,144.00-26.00-2.22% |
HT Hrvatski Telekom dd | 39.00-0.40-1.02% |
KODT Koncar | 4,380.00-30.00-0.68% |
HPBZ Hrvatska postanska banka dd | 330.00-2.00-0.60% |