CRSP US Total Market (CRSPTM1)

世界の指標
3,025.17
+14.48(+0.48%)
  • 始値:
    3,010.69
  • 日中安値/高値:
    3,010.69 - 3,045.05
  • 52週高値/安値:
    2,627.58 - 3,539.92

CRSP US Total Market 過去データ

時間枠:
毎日
3,025.173,010.693,045.053,010.69+0.48%
3,010.693,011.613,014.772,979.92-0.03%
3,011.613,013.893,017.752,999.41-0.08%
3,013.892,966.183,022.112,966.18+1.61%
2,966.182,982.493,000.592,957.18-0.55%
2,982.492,989.373,000.162,963.02-0.23%
2,989.372,949.762,996.112,948.41+1.34%
2,949.762,913.052,952.852,890.39+1.26%
2,913.052,838.842,923.402,838.84+2.61%
2,838.842,873.262,873.262,832.03-1.20%
2,873.262,869.222,878.722,856.68+0.14%
2,869.222,900.282,910.192,853.02-1.07%
2,900.282,872.842,900.412,849.29+0.96%
2,872.842,850.152,881.292,842.12+0.80%
2,850.152,771.832,852.042,771.83+2.83%
2,771.832,792.272,823.812,763.51-0.73%
2,792.272,738.722,792.282,738.72+1.96%
2,738.722,751.312,751.312,691.77-0.46%
2,751.312,762.662,769.212,718.76-0.41%
2,762.662,786.902,800.772,750.60-0.87%
2,786.902,822.942,822.942,781.95-1.28%
2,822.942,825.952,837.502,800.46-0.11%
高値: 3,045.05安値: 2,691.77: 353.28平均: 2,886.06変化率 %: 7.05