12,003.29 | 11,855.05 | 12,007.56 | 11,828.08 | 133.87M | +1.18% | |
11,863.40 | 11,773.88 | 11,913.73 | 11,773.39 | 126.45M | +0.24% | |
11,835.47 | 11,671.87 | 11,835.47 | 11,566.74 | 126.76M | +1.40% | |
11,671.87 | 11,659.71 | 11,911.49 | 11,608.19 | 238.22M | +2.98% | |
11,334.12 | 11,096.81 | 11,352.07 | 11,094.93 | 95.90M | 0.00% | |
11,334.12 | 11,096.81 | 11,352.07 | 11,094.93 | 95.90M | +2.14% | |
11,096.81 | 10,966.51 | 11,134.19 | 10,783.46 | 49.15M | +1.12% | |
10,974.30 | 10,884.57 | 10,989.89 | 10,884.57 | 43.80M | +0.80% | |
10,887.45 | 10,826.24 | 10,958.79 | 10,826.24 | 57.46M | +0.38% | |
10,846.60 | 10,683.10 | 10,850.09 | 10,683.10 | 39.09M | +1.45% | |
10,691.52 | 10,567.26 | 10,704.29 | 10,567.26 | 50.11M | +1.10% | |
10,575.07 | 10,574.82 | 10,669.42 | 10,570.16 | 25.29M | 0.00% | |
10,574.82 | 10,571.23 | 10,636.58 | 10,571.23 | -0.18% | ||
10,593.48 | 10,663.11 | 10,706.33 | 10,547.43 | -0.48% | ||
10,644.18 | 10,775.87 | 10,798.93 | 10,644.18 | 32.83M | -1.43% | |
10,798.67 | 10,801.18 | 10,819.86 | 10,759.10 | 22.68M | -0.08% | |
10,807.48 | 10,837.10 | 10,971.63 | 10,803.71 | 62.26M | -0.42% | |
10,853.29 | 10,673.11 | 10,853.29 | 10,673.11 | 43.68M | +1.61% | |
10,680.83 | 10,719.50 | 10,728.37 | 10,587.23 | 47.14M | -0.33% | |
10,716.26 | 10,869.07 | 10,872.40 | 10,715.70 | 30.41M | -1.54% | |
10,883.63 | 10,907.98 | 10,949.77 | 10,862.31 | 86.67M | -0.48% | |
10,936.23 | 10,945.81 | 11,029.73 | 10,930.97 | -0.36% | ||
10,975.79 | 11,093.48 | 11,100.89 | 10,948.73 | 35.10M | -1.06% | |
11,093.48 | 11,199.58 | 11,220.00 | 11,080.73 | 30.12M | -1.06% | |
11,212.58 | 11,361.66 | 11,372.93 | 11,194.41 | 31.64M | -1.31% | |
11,361.66 | 11,458.05 | 11,461.86 | 11,355.99 | 1.22B | -0.84% | |
11,458.05 | 11,482.24 | 11,494.35 | 11,455.27 | 797.87M | -0.26% | |
11,487.88 | 11,494.61 | 11,513.36 | 11,472.72 | 24.64M | -0.06% | |
11,494.61 | 11,504.07 | 11,528.85 | 11,480.82 | 21.21M | -0.08% | |
11,504.34 | 11,531.32 | 11,551.52 | 11,487.56 | 25.65M | -4.16% |