銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2777 Guangzhou R&F Properties Co Ltd | 1.41 | 1.46 | 1.47 | 1.38 | -3.42% | 24.7M | 1.41-3.42% | 16:59:59 | |
0688 チャイナ・オーバーシーズ | 12.40 | 12.34 | 12.48 | 12.22 | +0.49% | 17.2M | 12.40+0.49% | 16:59:59 | |
0813 Shimao Property Holdings Ltd | 1.10 | 1.11 | 1.13 | 1.10 | -0.90% | 15.36M | 1.10-0.90% | 16:59:59 | |
1109 華潤置地 | 22.45 | 22.25 | 22.70 | 22.20 | +0.90% | 13.32M | 22.45+0.90% | 16:59:59 | |
0123 Yuexiu Property Co Ltd | 5.10 | 5.11 | 5.18 | 5.05 | -0.20% | 11.71M | 5.10-0.20% | 16:59:59 |
銘柄 | 価格 |
---|---|
0272 Shui On Land Ltd | 0.68+0.010+1.49% |
1109 華潤置地 | 22.45+0.20+0.90% |
0960 Longfor Properties | 10.16+0.08+0.79% |
0119 Poly Property Group | 1.53+0.01+0.66% |
0688 チャイナ・オーバーシーズ | 12.40+0.06+0.49% |
銘柄 | 価格 |
---|---|
2777 Guangzhou R&F | 1.41-0.05-3.42% |
3377 Sino-Ocean | 0.26-0.01-1.89% |
0410 Soho China Ltd | 0.68-0.01-1.45% |
0754 Hopson Development | 3.13-0.04-1.26% |
0813 Shimao Property | 1.10-0.01-0.90% |