名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 17:08:01 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 17:08:01 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 17:08:01 | |
1288 Agricultural Bank Of China | 3.30 | 3.31 | 3.33 | 3.23 | -0.30% | 144.69M | 3.30-0.30% | 17:08:01 | |
0386 China Petroleum & Chemical Corp Class H | 4.44 | 4.40 | 4.47 | 4.31 | +0.91% | 144.19M | 4.44+0.91% | 17:08:01 |
名前 | 価格 | |
---|---|---|
0363 Shanghai Industrial | 10.36 | +0.87 | +9.17%
0606 SCE Intelligent Commercial Management Holdings | 0.42 | +0.04 | +8.97%
0688 チャイナ・オーバーシーズ | 11.26 | +0.64 | +6.03%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
0857 中国石油天然気 | 6.69 | +0.22 | +3.40%
名前 | 価格 | |
---|---|---|
0392 Beijing Enterprises Holdings | 22.70 | -6.55 | -22.39%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%
0135 クンルン・エネルギー | 6.53 | -0.130 | -1.95%
3377 Sino-Ocean | 0.28 | -0.01 | -1.72%
0939 China Construction Bank | 4.72 | -0.080 | -1.67%