名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
3988 Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 | |
0762 China Unicom Hong Kong Ltd | 6.83 | 7.13 | 7.13 | 6.60 | -4.21% | 117.02M | 6.83-4.21% | 26/07 | |
1288 Agricultural Bank Of China | 3.45 | 3.49 | 3.53 | 3.43 | -1.15% | 109.49M | 3.45-1.15% | 26/07 |
名前 | 価格 |
---|---|
2899 Zijin Mining Group | 15.24+0.34+2.28% |
0489 Dongfeng Motor Group | 2.26+0.05+2.26% |
0966 SGA ソシエテ・ジェネラル・アクセプタンス NV | 7.74+0.16+2.11% |
1313 Chinares Cemen | 1.78+0.03+1.71% |
2600 中国アルミニウム | 4.36+0.070+1.63% |
名前 | 価格 |
---|---|
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
0606 SCE Intelligent Commercial Management Holdings | 0.24-0.01-4.00% |
0135 クンルン・エネルギー | 7.70-0.250-3.14% |
3377 Sino-Ocean | 0.34-0.01-2.86% |
0941 中国移動 | 72.75-2.00-2.68% |