銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.19 | 5.16 | 5.22 | 5.14 | +0.58% | 263.93M | 5.19+0.58% | 16:10:51 | |
0939 China Construction Bank Corp | 6.46 | 6.47 | 6.51 | 6.42 | -0.15% | 237.56M | 6.46-0.15% | 16:14:13 | |
3988 Bank of China Ltd H | 3.98 | 3.94 | 4.00 | 3.94 | +1.02% | 207.21M | 3.98+1.02% | 16:06:33 | |
1288 Agricultural Bank Of China | 4.42 | 4.41 | 4.47 | 4.38 | +0.23% | 133.79M | 4.42+0.23% | 15:43:16 | |
0857 中国石油天然気 | 6.05 | 6.03 | 6.20 | 6.03 | +0.33% | 83.59M | 6.05+0.33% | 15:32:31 |