名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3998 Bosideng International Holdings Ltd | 4.32 | 4.08 | 4.37 | 4.14 | +5.88% | 89.78M | 4.32+5.88% | 19/04 | |
2343 Pacific Basin Shipping Ltd | 2.61 | 2.42 | 2.67 | 2.40 | +7.85% | 82.68M | 2.61+7.85% | 19/04 | |
0902 Huaneng Power International | 4.97 | 4.97 | 4.98 | 4.82 | 0.00% | 56.07M | 4.970.00% | 19/04 | |
0005 エイチエスビーシー・ホールディングス・ピーエルシー | 61.85 | 62.65 | 62.05 | 61.25 | -1.28% | 27.75M | 61.85-1.28% | 19/04 | |
0823 Link Real Estate Investment Trust | 30.85 | 30.95 | 30.90 | 30.15 | -0.32% | 8.6M | 30.85-0.32% | 19/04 |
名前 | 価格 | |
---|---|---|
2343 Pacific Basin Shipping | 2.61 | +0.190 | +7.85%
3998 Bosideng Int Holdings | 4.32 | +0.240 | +5.88%
0178 Sa Sa Int | 0.69 | +0.010 | +1.47%
1199 COSCO Shipping Ports HK | 4.53 | +0.06 | +1.34%
0511 Television Broadcasts | 2.95 | +0.03 | +1.03%
名前 | 価格 | |
---|---|---|
0522 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 96.05 | -7.45 | -7.20%
1888 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.64 | -0.15 | -2.59%
1200 Midland Holdings | 0.80 | -0.020 | -2.44%
0604 Shenzhen Investment | 0.91 | -0.02 | -2.15%
0551 Yue yuen ind | 11.44 | -0.24 | -2.05%