| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 45.215 | 45.215 | 45.62 | 44.78 | +0.94% | 2.16M | 45.215+0.94% | 22/08 | |
BMWG Bayerische Motoren Werke AG | 58.88 | 58.88 | 59.60 | 58.10 | +1.66% | 1.13M | 58.88+1.66% | 22/08 | |
SHA0n Schaeffler AG | 7.64 | 7.43 | 7.65 | 7.41 | +2.83% | 714.37K | 7.64+2.83% | 22/08 | |
VOWG_p フォルクスワーゲン | 75.02 | 75.02 | 75.96 | 74.60 | +0.78% | 617.49K | 75.02+0.78% | 22/08 | |
P911_p Dr Ing hc F Porsche AG Preferred | 45.01 | 45.01 | 45.24 | 43.87 | +0.92% | 544.37K | 45.01+0.92% | 22/08 |
| 名称 | 価格 |
|---|---|
HGEA hGears AG | 0.85+0.04+4.97% |
SHA0n Schaeffler | 7.64+0.21+2.83% |
JST Jost Werke | 60.80+1.4000+2.36% |
BMWG BMW | 58.88+0.960+1.66% |
ZILGn Elringklinger | 5.38+0.070+1.32% |
| 名称 | 価格 |
|---|---|
NVM Novem | 2.38-0.08-3.25% |
GMMG Grammer AG | 11.10-0.100-0.89% |
KTAG Knaus Tabbert | 11.76-0.10-0.84% |
ED4 EDAG Engineering Group | 3.15-0.02-0.63% |
HLE Hella KGaA Hueck & Co | 70.30-0.10-0.14% |