名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 73.81 | 73.81 | 74.10 | 73.36 | +0.39% | 2.52M | 73.81+0.39% | 01:29:56 | |
VOWG_p フォルクスワーゲン | 122.84 | 122.84 | 123.30 | 121.80 | +0.89% | 935.29K | 122.84+0.89% | 01:29:57 | |
BMWG Bayerische Motoren Werke AG | 106.96 | 106.96 | 107.18 | 106.34 | +0.75% | 785.75K | 106.96+0.75% | 01:29:36 | |
P911_p Dr Ing hc F Porsche AG Preferred | 92.64 | 92.64 | 94.43 | 92.27 | -1.37% | 437.62K | 92.64-1.37% | 23/03 | |
SHA_p Schaeffler AG Pref | 6.25 | 6.30 | 6.33 | 6.24 | -0.79% | 374.86K | 6.25-0.79% | 01:35:21 |
名前 | 価格 | |
---|---|---|
KTAG Knaus Tabbert | 44.50 | +4.60 | +11.53%
ZILGn Elringklinger | 6.07 | +0.085 | +1.42%
NVM Novem | 5.70 | +0.08 | +1.42%
VOWG_p Volkswagen VZO | 122.84 | +1.08 | +0.89%
VOWG Volkswagen ST | 141.85 | +1.13 | +0.80%
名前 | 価格 | |
---|---|---|
PGNG Paragon AG | 3.26 | -0.080 | -2.40%
GMMG Grammer AG | 10.60 | -0.200 | -1.85%
P911_p Dr Ing hc F Porsche Prf | 92.64 | -1.29 | -1.37%
SFQ SAF Holland | 18.89 | -0.150 | -0.79%
SHA_p Schaeffler Pref | 6.25 | -0.05 | -0.79%