| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 58.31 | 58.31 | 59.49 | 58.23 | -0.80% | 2.16M | 58.31-0.80% | 01:35:58 | |
P911_p Dr Ing hc F Porsche AG Preferred | 39.53 | 39.53 | 40.03 | 39.45 | -0.38% | 668.43K | 39.53-0.38% | 01:35:04 | |
BMWG Bayerische Motoren Werke AG | 88.24 | 88.24 | 88.72 | 87.78 | -0.23% | 632.96K | 88.24-0.23% | 01:35:16 | |
SHA0n Schaeffler AG | 10.56 | 10.37 | 10.60 | 10.39 | +1.83% | 552.57K | 10.56+1.83% | 01:38:30 | |
VOWG_p フォルクスワーゲン | 100.90 | 100.90 | 101.70 | 100.80 | +0.15% | 517.41K | 100.90+0.15% | 01:35:58 |
| 銘柄 | 価格 |
|---|---|
GMMG Grammer AG | 7.55+0.300+4.14% |
SHA0n Schaeffler | 10.56+0.19+1.83% |
AMV0n Aumovio Se | 41.96+0.74+1.80% |
JST Jost Werke | 65.90+0.8000+1.23% |
CONG コンチネンタル | 71.60+0.82+1.16% |
| 銘柄 | 価格 |
|---|---|
NVM Novem | 2.82-0.16-5.37% |
KTAG Knaus Tabbert | 12.46-0.32-2.50% |
MBGn メルセデス・ベンツ・グループ AG | 58.31-0.470-0.80% |
HLE Hella KGaA Hueck & Co | 83.70-0.60-0.71% |
P911_p Dr Ing hc F Porsche Prf | 39.53-0.15-0.38% |