銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 59.195 | 58.74 | 59.255 | 58.51 | +0.77% | 685.73K | 59.195+0.77% | 00:54:44 | |
BMWG Bayerische Motoren Werke AG | 79.73 | 79.30 | 80.13 | 78.82 | +0.54% | 448.78K | 79.73+0.54% | 00:54:04 | |
VOWG_p フォルクスワーゲン | 97.91 | 97.52 | 98.25 | 97.06 | +0.40% | 411.74K | 97.91+0.40% | 00:52:49 | |
SHA0 Schaeffler AG | 4.32 | 4.16 | 4.32 | 4.16 | +3.88% | 407.74K | 4.32+3.88% | 00:41:55 | |
P911_p Dr Ing hc F Porsche AG Preferred | 62.17 | 61.40 | 62.20 | 60.98 | +1.25% | 238.99K | 62.17+1.25% | 00:58:26 |
銘柄 | 価格 |
---|---|
SHA0 Schaeffler | 4.27+0.11+2.75% |
SFQ SAF Holland | 16.70+0.360+2.20% |
CONG コンチネンタル | 69.50+1.76+2.60% |
P911_p Dr Ing hc F Porsche Prf | 62.05+0.65+1.06% |
JST Jost Werke | 46.65+0.5500+1.19% |
銘柄 | 価格 |
---|---|
HGEA hGears AG | 1.70-0.13-6.85% |
KTAG Knaus Tabbert | 15.90-0.34-2.09% |
GMMG Grammer AG | 5.75+0.050+0.88% |
HLE Hella KGaA Hueck & Co | 90.200.000.00% |
ED4 EDAG Engineering Group | 6.700.000.00% |