| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 49.585 | 49.585 | 49.635 | 47.395 | +1.70% | 4.13M | 49.585+1.70% | 00:38:59 | |
VOWG_p フォルクスワーゲン | 86.22 | 86.22 | 87.24 | 82.66 | +0.87% | 1.35M | 86.22+0.87% | 00:38:59 | |
BMWG Bayerische Motoren Werke AG | 77.92 | 77.92 | 77.92 | 75.86 | +0.46% | 1.22M | 77.92+0.46% | 00:38:59 | |
SHA0n Schaeffler AG | 8.08 | 7.70 | 8.10 | 7.50 | +4.94% | 990.83K | 8.08+4.94% | 00:38:59 | |
P911_p Dr Ing hc F Porsche AG Preferred | 41.25 | 41.25 | 41.81 | 40.01 | +1.78% | 493.52K | 41.25+1.78% | 00:38:59 |
| 名称 | 価格 |
|---|---|
SHA0n Schaeffler | 8.08+0.38+4.94% |
PGNG Paragon AG | 1.73+0.050+2.98% |
HLE Hella KGaA Hueck & Co | 71.90+1.80+2.57% |
KTAG Knaus Tabbert | 12.10+0.30+2.54% |
SFQ SAF Holland | 17.52+0.380+2.22% |
| 名称 | 価格 |
|---|---|
HGEA hGears AG | 1.02-0.01-0.97% |
BMWG_p BMW Pref | 77.65-0.100-0.13% |
PWO PWO AG | 26.800.000.00% |
NVM Novem | 2.640.000.00% |
GMMG Grammer AG | 8.350.000.00% |