| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHA0n Schaeffler AG | 5.77 | 5.95 | 5.94 | 5.63 | -3.03% | 734.52K | 5.77-3.03% | 18:15:20 | |
MBGn Mercedes Benz Group AG | 39.595 | 39.265 | 39.815 | 39.355 | +0.84% | 502.1K | 39.595+0.84% | 19:05:19 | |
BMWG Bayerische Motoren Werke AG | 53.295 | 53.06 | 53.77 | 53.08 | +0.44% | 209.85K | 53.295+0.44% | 19:05:09 | |
VOWG_p フォルクスワーゲン | 68.52 | 68.40 | 69.47 | 68.38 | +0.18% | 104.25K | 68.52+0.18% | 19:05:13 | |
P911_p Dr Ing hc F Porsche AG Preferred | 41.42 | 42.20 | 42.02 | 41.21 | -1.85% | 77.41K | 41.42-1.85% | 18:54:03 |
| 名称 | 価格 |
|---|---|
HGEA hGears AG | 0.35+0.04+12.26% |
KTAG Knaus Tabbert | 9.720.000.00% |
SFQ SAF Holland | 21.25+0.200+0.95% |
JST Jost Werke | 60.50+0.5000+0.83% |
MBGn メルセデス・ベンツ・グループ AG | 39.595+0.330+0.84% |
| 名称 | 価格 |
|---|---|
ED4 EDAG Engineering Group | 2.94-0.15-4.85% |
SHA0n Schaeffler | 5.77-0.18-3.03% |
P911_p Dr Ing hc F Porsche Prf | 41.42-0.78-1.85% |
GMMG Grammer AG | 12.70-0.100-0.78% |
AMV0n Aumovio Se | 33.70-0.15-0.44% |