銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 50.23 | 50.23 | 50.77 | 49.81 | -0.32% | 1.99M | 50.23-0.32% | 18/04 | |
VOWG_p フォルクスワーゲン | 89.54 | 89.54 | 89.72 | 87.96 | +0.79% | 791.95K | 89.54+0.79% | 18/04 | |
SHA0 Schaeffler AG | 3.69 | 3.57 | 3.69 | 3.59 | +3.08% | 766.72K | 3.69+3.08% | 18/04 | |
BMWG Bayerische Motoren Werke AG | 70.26 | 70.26 | 70.74 | 69.32 | -0.34% | 766.68K | 70.26-0.34% | 18/04 | |
P911_p Dr Ing hc F Porsche AG Preferred | 43.62 | 43.62 | 44.13 | 43.01 | -0.66% | 641.7K | 43.62-0.66% | 18/04 |
銘柄 | 価格 |
---|---|
SHA0 Schaeffler | 3.69+0.11+3.08% |
NVM Novem | 4.10+0.10+2.50% |
PGNG Paragon AG | 2.06+0.030+1.48% |
SFQ SAF Holland | 15.32+0.220+1.46% |
ED4 EDAG Engineering Group | 6.60+0.06+0.92% |
銘柄 | 価格 |
---|---|
KTAG Knaus Tabbert | 13.56-0.44-3.14% |
ZILGn Elringklinger | 4.615-0.105-2.22% |
GMMG Grammer AG | 6.35-0.100-1.55% |
HGEA hGears AG | 2.00-0.02-0.99% |
BMWG_p BMW Pref | 66.15-0.500-0.75% |