| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 46.68 | 46.68 | 47.44 | 46.33 | -0.37% | 1.62M | 46.68-0.37% | 12/09 | |
BMWG Bayerische Motoren Werke AG | 63.00 | 63.00 | 63.52 | 61.96 | +0.48% | 1.25M | 63.00+0.48% | 12/09 | |
VOWG_p フォルクスワーゲン | 81.18 | 81.18 | 82.48 | 80.04 | 0.00% | 717.43K | 81.180.00% | 12/09 | |
SHA0n Schaeffler AG | 7.19 | 7.19 | 7.42 | 7.14 | -2.04% | 549.96K | 7.19-2.04% | 12/09 | |
P911_p Dr Ing hc F Porsche AG Preferred | 44.84 | 44.84 | 45.61 | 44.49 | +0.07% | 357.05K | 44.84+0.07% | 12/09 |
| 名称 | 価格 |
|---|---|
PGNG Paragon AG | 1.13+0.150+15.31% |
GMMG Grammer AG | 12.50+0.400+3.31% |
JST Jost Werke | 60.60+1.1000+1.85% |
SFQ SAF Holland | 22.35+0.300+1.36% |
BMWG BMW | 63.00+0.300+0.48% |
| 名称 | 価格 |
|---|---|
SHA0n Schaeffler | 7.19-0.15-2.04% |
HGEA hGears AG | 0.49-0.01-2.00% |
ED4 EDAG Engineering Group | 2.97-0.02-0.67% |
HLE Hella KGaA Hueck & Co | 71.30-0.40-0.56% |
KTAG Knaus Tabbert | 11.80-0.06-0.51% |