| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 50.50 | 50.50 | 51.50 | 50.37 | -1.27% | 3.21M | 50.50-1.27% | 00:38:59 | |
SHA0n Schaeffler AG | 8.42 | 8.30 | 8.61 | 8.30 | +1.45% | 1.31M | 8.42+1.45% | 00:38:59 | |
BMWG Bayerische Motoren Werke AG | 81.88 | 81.88 | 83.58 | 81.88 | -1.92% | 823.25K | 81.88-1.92% | 00:38:59 | |
VOWG_p フォルクスワーゲン | 88.74 | 88.74 | 90.20 | 88.62 | -1.38% | 583.27K | 88.74-1.38% | 00:38:59 | |
P911_p Dr Ing hc F Porsche AG Preferred | 41.72 | 41.72 | 42.61 | 41.63 | -1.18% | 382.5K | 41.72-1.18% | 00:38:59 |
| 名称 | 価格 |
|---|---|
HGEA hGears AG | 0.99+0.04+4.21% |
SHA0n Schaeffler | 8.42+0.12+1.45% |
PGNG Paragon AG | 1.745+0.025+1.45% |
ED4 EDAG Engineering Group | 3.950.000.00% |
HLE Hella KGaA Hueck & Co | 69.10-0.40-0.58% |
| 名称 | 価格 |
|---|---|
GMMG Grammer AG | 8.30-0.400-4.60% |
ZILGn Elringklinger | 5.49-0.190-3.35% |
NVM Novem | 2.60-0.08-2.99% |
SFQ SAF Holland | 17.80-0.420-2.31% |
BMWG_p BMW Pref | 81.75-1.850-2.21% |