| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 43.99 | 43.99 | 44.525 | 43.71 | +0.21% | 1.56M | 43.99+0.21% | 00:38:59 | |
BMWG Bayerische Motoren Werke AG | 58.14 | 58.14 | 59.22 | 57.96 | -0.24% | 1.44M | 58.14-0.24% | 00:38:59 | |
VOWG_p フォルクスワーゲン | 70.98 | 70.98 | 72.56 | 70.34 | -0.76% | 1.11M | 70.98-0.76% | 00:38:59 | |
SHA0n Schaeffler AG | 8.35 | 8.26 | 8.43 | 8.25 | +1.09% | 753.87K | 8.35+1.09% | 00:38:59 | |
P911_p Dr Ing hc F Porsche AG Preferred | 45.13 | 45.13 | 47.26 | 45.13 | -2.80% | 503.83K | 45.13-2.80% | 00:38:59 |
| 名称 | 価格 |
|---|---|
GMMG Grammer AG | 10.10+1.300+14.77% |
NVM Novem | 2.62+0.04+1.55% |
CONG コンチネンタル | 72.86+0.96+1.34% |
KTAG Knaus Tabbert | 13.50+0.16+1.20% |
SHA0n Schaeffler | 8.35+0.09+1.09% |
| 名称 | 価格 |
|---|---|
ED4 EDAG Engineering Group | 3.06-0.12-3.77% |
P911_p Dr Ing hc F Porsche Prf | 45.13-1.30-2.80% |
HGEA hGears AG | 0.87-0.02-2.26% |
PGNG Paragon AG | 1.585-0.025-1.55% |
HLE Hella KGaA Hueck & Co | 71.20-1.00-1.39% |