| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHA0n Schaeffler AG | 7.03 | 8.09 | 8.28 | 6.62 | -13.10% | 2.83M | 7.03-13.10% | 22:51:52 | |
BMWG Bayerische Motoren Werke AG | 59.225 | 60.18 | 59.98 | 59.16 | -1.59% | 607.47K | 59.225-1.59% | 23:08:36 | |
MBGn Mercedes Benz Group AG | 46.485 | 47.10 | 47.175 | 46.465 | -1.31% | 545.26K | 46.485-1.31% | 23:09:47 | |
VOWG_p フォルクスワーゲン | 74.28 | 76.14 | 75.90 | 74.24 | -2.44% | 264.18K | 74.28-2.44% | 23:10:18 | |
P911_p Dr Ing hc F Porsche AG Preferred | 42.06 | 44.00 | 44.04 | 42.03 | -4.41% | 207.72K | 42.06-4.41% | 23:04:06 |
| 名称 | 価格 |
|---|---|
HGEA hGears AG | 0.83+0.04+4.40% |
KTAG Knaus Tabbert | 12.34+0.22+1.82% |
ZILGn Elringklinger | 4.84+0.040+0.83% |
PWO PWO AG | 22.600.000.00% |
GMMG Grammer AG | 10.600.000.00% |
| 名称 | 価格 |
|---|---|
SHA0n Schaeffler | 7.03-1.06-13.10% |
ED4 EDAG Engineering Group | 3.11-0.15-4.60% |
P911_p Dr Ing hc F Porsche Prf | 42.06-1.94-4.41% |
SFQ SAF Holland | 21.375-0.575-2.62% |
AMV0n Aumovio Se | 39.70-1.10-2.70% |