| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn インフィニオンテクノロジーズ | 43.42 | 43.42 | 45.60 | 42.965 | +2.60% | 6.75M | 43.42+2.60% | 01:36:25 | |
AIXGn Aixtron SE | 19.633 | 21.00 | 21.61 | 19.435 | -6.51% | 929.88K | 19.633-6.51% | 01:28:36 | |
SMHNn SUSS MicroTec SE | 49.70 | 51.00 | 52.70 | 49.16 | -2.55% | 173.6K | 49.70-2.55% | 01:12:23 | |
WAFGn Siltronic AG | 55.85 | 54.65 | 56.95 | 54.80 | +2.20% | 114.28K | 55.85+2.20% | 01:35:02 | |
OHBG OHB SE | 288.00 | 270.00 | 320.00 | 271.00 | +6.67% | 49.69K | 288.00+6.67% | 01:30:14 |
| 銘柄 | 価格 |
|---|---|
OHBG OHB SE | 288.00+18.000+6.67% |
ELGG ELMOS Semiconductor AG | 112.40+3.600+3.31% |
IFXGn Infineon | 43.42+1.100+2.60% |
WAFGn Siltronic AG | 55.85+1.200+2.20% |
SLYGG Shelly AD | 69.80+0.60+0.87% |
| 銘柄 | 価格 |
|---|---|
AIXGn Aixtron SE | 19.633-1.367-6.51% |
C3RY Cherry AG | 0.54-0.03-4.59% |
SMHNn Suess Microtec AG | 49.70-1.300-2.55% |
SISG First Sensor AG | 53.60-1.600-2.90% |
QH9 アドトラン | 7.99-0.12-1.46% |