| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn インフィニオンテクノロジーズ | 45.795 | 44.58 | 45.883 | 44.685 | +2.73% | 970.67K | 45.795+2.73% | 21:06:45 | |
AIXGn Aixtron SE | 23.215 | 23.42 | 23.385 | 23.02 | -0.88% | 150.21K | 23.215-0.88% | 20:59:19 | |
WAFGn Siltronic AG | 52.55 | 52.55 | 53.55 | 52.20 | 0.00% | 8.04K | 52.550.00% | 20:25:00 | |
SMHNn SUSS MicroTec SE | 49.58 | 48.76 | 49.68 | 48.83 | +1.68% | 9.05K | 49.58+1.68% | 21:14:16 | |
ELGG ELMOS Semiconductor AG | 125.00 | 124.40 | 125.20 | 122.80 | +0.48% | 4.48K | 125.00+0.48% | 20:53:37 |
| 銘柄 | 価格 |
|---|---|
IFXGn Infineon | 45.795+1.215+2.73% |
SMHNn Suess Microtec AG | 49.58+0.820+1.68% |
SLYGG Shelly AD | 66.00+0.80+1.23% |
ELGG ELMOS Semiconductor AG | 125.00+0.600+0.48% |
WAFGn Siltronic AG | 52.550.000.00% |
| 銘柄 | 価格 |
|---|---|
C3RY Cherry AG | 0.53-0.03-4.66% |
OHBG OHB SE | 252.00-12.000-4.55% |
FEVG FORTEC Elektronik AG | 12.60-0.60-4.55% |
IS7 InTiCa Systems AG | 2.25-0.010-0.44% |
AIXGn Aixtron SE | 23.215-0.205-0.88% |