| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.112 | 7.112 | 7.168 | 7.062 | -0.48% | 3.65M | 7.112-0.48% | 00:38:59 | |
DHLn ドイツポスト | 46.86 | 46.86 | 47.66 | 46.44 | -2.11% | 2.22M | 46.86-2.11% | 00:38:59 | |
FRAG Fraport | 68.05 | 68.05 | 69.85 | 67.65 | -4.22% | 189.56K | 68.05-4.22% | 00:38:59 | |
SIXG Sixt SE | 66.55 | 66.55 | 69.65 | 66.55 | -3.83% | 73.28K | 66.55-3.83% | 00:38:59 | |
SIXG_p Sixt AG Vz | 58.00 | 58.00 | 59.80 | 58.00 | -2.19% | 24.12K | 58.00-2.19% | 00:38:59 |
| 名称 | 価格 |
|---|---|
TGHN Logwin | 284.00+2.000+0.71% |
HHFGn Hamburger Hafen Und Logistik | 21.70+0.100+0.46% |
LHAG Lufthansa | 7.112-0.034-0.48% |
DHLn Deutsche Post | 46.86-1.010-2.11% |
SIXG_p Sixt AG Vz | 58.00-1.300-2.19% |
| 名称 | 価格 |
|---|---|
FRAG Fraport | 68.05-3.000-4.22% |
SIXG Sixt SE | 66.55-2.650-3.83% |
HLAG Hapag Lloyd AG | 109.70-2.6000-2.32% |
SIXG_p Sixt AG Vz | 58.00-1.300-2.19% |
DHLn Deutsche Post | 46.86-1.010-2.11% |