| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.452 | 7.452 | 7.604 | 7.426 | -1.79% | 4.13M | 7.452-1.79% | 00:38:59 | |
DHLn DHL AG | 55.56 | 55.56 | 55.98 | 55.34 | -1.07% | 1.19M | 55.56-1.07% | 00:38:59 | |
FRAG Fraport | 59.20 | 59.20 | 60.55 | 59.10 | -2.63% | 104.25K | 59.20-2.63% | 00:38:59 | |
SIXG Sixt SE | 69.40 | 69.40 | 70.00 | 69.05 | -0.14% | 17.87K | 69.40-0.14% | 00:38:59 | |
SIXG_p Sixt AG Vz | 55.10 | 55.10 | 55.90 | 54.80 | -0.36% | 12.34K | 55.10-0.36% | 00:38:59 |
| 名称 | 価格 |
|---|---|
HHFGn Hamburger Hafen Und Logistik | 21.500.000.00% |
SIXG Sixt SE | 69.40-0.100-0.14% |
SIXG_p Sixt AG Vz | 55.10-0.200-0.36% |
TGHN Logwin | 278.00-2.000-0.71% |
DHLn Deutsche Post | 55.56-0.600-1.07% |
| 名称 | 価格 |
|---|---|
FRAG Fraport | 59.20-1.600-2.63% |
HLAG Hapag Lloyd AG | 134.40-3.3000-2.40% |
LHAG Lufthansa | 7.452-0.136-1.79% |
DHLn Deutsche Post | 55.56-0.600-1.07% |
TGHN Logwin | 278.00-2.000-0.71% |