| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.614 | 8.614 | 8.714 | 8.06 | -5.22% | 12.45M | 8.614-5.22% | 01:37:38 | |
DHLn ドイツポスト | 48.67 | 48.67 | 49.29 | 48.30 | -2.85% | 2.63M | 48.67-2.85% | 01:37:52 | |
FRAG Fraport | 80.05 | 80.05 | 82.00 | 79.50 | -3.84% | 181.22K | 80.05-3.84% | 01:35:24 | |
SIXG Sixt SE | 63.30 | 65.80 | 64.45 | 62.75 | -3.80% | 96.98K | 63.30-3.80% | 01:35:03 | |
HLAG Hapag Lloyd AG | 140.10 | 130.70 | 140.30 | 132.10 | +7.19% | 61.07K | 140.10+7.19% | 01:29:59 |
| 銘柄 | 価格 |
|---|---|
HLAG Hapag Lloyd AG | 140.10+9.4000+7.19% |
HHFGn Hamburger Hafen Und Logistik | 23.00+0.500+2.22% |
TGHN Logwin | 292.00+6.000+2.10% |
DHLn Deutsche Post | 48.67-1.430-2.85% |
SIXG_p Sixt AG Vz | 53.20-1.600-2.92% |
| 銘柄 | 価格 |
|---|---|
LHAG Lufthansa | 8.614-0.474-5.22% |
FRAG Fraport | 80.05-3.200-3.84% |
SIXG Sixt SE | 63.30-2.500-3.80% |
SIXG_p Sixt AG Vz | 53.20-1.600-2.92% |
DHLn Deutsche Post | 48.67-1.430-2.85% |