| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 9.187 | 9.136 | 9.218 | 9.112 | +0.56% | 1.17M | 9.187+0.56% | 19:23:39 | |
DHLn ドイツポスト | 51.475 | 51.60 | 51.605 | 50.82 | -0.24% | 314.45K | 51.475-0.24% | 19:56:06 | |
SIXG Sixt SE | 70.70 | 71.20 | 70.80 | 69.45 | -0.70% | 14.59K | 70.70-0.70% | 19:02:19 | |
FRAG Fraport | 71.225 | 71.80 | 72.025 | 71.075 | -0.80% | 12K | 71.225-0.80% | 19:59:33 | |
SIXG_p Sixt AG Vz | 58.20 | 58.50 | 58.20 | 57.60 | -0.51% | 7.54K | 58.20-0.51% | 18:52:09 |
| 名称 | 価格 |
|---|---|
HLAG Hapag Lloyd AG | 115.10+0.3000+0.26% |
LHAG Lufthansa | 9.187+0.051+0.56% |
TGHN Logwin | 268.000.000.00% |
DHLn Deutsche Post | 51.475-0.125-0.24% |
HHFGn Hamburger Hafen Und Logistik | 21.70-0.100-0.46% |
| 名称 | 価格 |
|---|---|
FRAG Fraport | 71.225-0.575-0.80% |
SIXG Sixt SE | 70.70-0.500-0.70% |
SIXG_p Sixt AG Vz | 58.20-0.300-0.51% |
HHFGn Hamburger Hafen Und Logistik | 21.70-0.100-0.46% |
DHLn Deutsche Post | 51.475-0.125-0.24% |