| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.929 | 9.118 | 8.989 | 8.878 | -2.07% | 1.61M | 8.929-2.07% | 19:58:32 | |
DHLn ドイツポスト | 56.735 | 56.94 | 57.055 | 56.425 | -0.36% | 186.33K | 56.735-0.36% | 19:59:01 | |
FRAG Fraport | 67.125 | 70.60 | 68.40 | 66.875 | -4.92% | 47.66K | 67.125-4.92% | 19:59:56 | |
HHFGn Hamburger Hafen Und Logistik | 21.70 | 21.80 | 21.70 | 21.70 | -0.46% | 35.01K | 21.70-0.46% | 18:39:53 | |
HLAG Hapag Lloyd AG | 127.60 | 119.80 | 129.60 | 123.70 | +6.51% | 23.38K | 127.60+6.51% | 19:44:28 |
| 名称 | 価格 |
|---|---|
HLAG Hapag Lloyd AG | 127.60+7.8000+6.51% |
DHLn Deutsche Post | 56.735-0.205-0.36% |
HHFGn Hamburger Hafen Und Logistik | 21.70-0.100-0.46% |
TGHN Logwin | 286.00-2.000-0.69% |
SIXG_p Sixt AG Vz | 58.60-0.500-0.85% |
| 名称 | 価格 |
|---|---|
FRAG Fraport | 67.125-3.475-4.92% |
LHAG Lufthansa | 8.929-0.189-2.07% |
SIXG Sixt SE | 68.85-0.950-1.36% |
SIXG_p Sixt AG Vz | 58.60-0.500-0.85% |
TGHN Logwin | 286.00-2.000-0.69% |