| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.618 | 7.618 | 7.666 | 7.54 | +2.26% | 6.05M | 7.618+2.26% | 01:38:59 | |
DHLn ドイツポスト | 44.98 | 44.98 | 45.50 | 44.68 | +0.36% | 2.22M | 44.98+0.36% | 01:38:59 | |
FRAG Fraport | 75.50 | 75.50 | 76.65 | 75.15 | +1.34% | 131.56K | 75.50+1.34% | 01:38:59 | |
SIXG Sixt SE | 63.00 | 61.65 | 63.00 | 61.85 | +2.19% | 69.2K | 63.00+2.19% | 01:38:59 | |
SIXG_p Sixt AG Vz | 53.00 | 52.30 | 53.40 | 52.30 | +1.34% | 24.17K | 53.00+1.34% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
LHAG Lufthansa | 7.618+0.168+2.26% |
SIXG Sixt SE | 63.00+1.350+2.19% |
TGHN Logwin | 288.00+4.000+1.41% |
FRAG Fraport | 75.50+1.000+1.34% |
SIXG_p Sixt AG Vz | 53.00+0.700+1.34% |
| 銘柄 | 価格 |
|---|---|
HLAG Hapag Lloyd AG | 137.80-5.6000-3.91% |
HHFGn Hamburger Hafen Und Logistik | 22.50-0.100-0.44% |
DHLn Deutsche Post | 44.98+0.160+0.36% |
FRAG Fraport | 75.50+1.000+1.34% |
SIXG_p Sixt AG Vz | 53.00+0.700+1.34% |