| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.15 | 7.15 | 7.222 | 7.082 | +0.22% | 3M | 7.15+0.22% | 01:38:59 | |
DHLn DHL AG | 58.82 | 58.82 | 58.92 | 57.88 | +0.48% | 931.3K | 58.82+0.48% | 01:38:59 | |
FRAG Fraport | 63.15 | 63.15 | 63.15 | 61.20 | +0.48% | 77.98K | 63.15+0.48% | 01:38:59 | |
SIXG Sixt SE | 73.05 | 73.05 | 73.50 | 72.15 | +0.62% | 29.3K | 73.05+0.62% | 01:38:59 | |
SIXG_p Sixt AG Vz | 58.90 | 58.90 | 59.20 | 58.20 | +0.51% | 10.95K | 58.90+0.51% | 01:38:59 |
| 名称 | 価格 |
|---|---|
HLAG Hapag Lloyd AG | 132.80+2.5000+1.92% |
SIXG Sixt SE | 73.05+0.450+0.62% |
SIXG_p Sixt AG Vz | 58.90+0.300+0.51% |
DHLn Deutsche Post | 58.82+0.280+0.48% |
FRAG Fraport | 63.15+0.300+0.48% |
| 名称 | 価格 |
|---|---|
TGHN Logwin | 280.000.000.00% |
LHAG Lufthansa | 7.15+0.016+0.22% |
HHFGn Hamburger Hafen Und Logistik | 21.50+0.100+0.47% |
DHLn Deutsche Post | 58.82+0.280+0.48% |
FRAG Fraport | 63.15+0.300+0.48% |