| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.60 | 7.60 | 7.68 | 7.53 | +0.66% | 4.47M | 7.60+0.66% | 00:35:14 | |
DHLn DHL AG | 55.76 | 55.76 | 56.26 | 55.46 | -0.07% | 1.31M | 55.76-0.07% | 00:35:01 | |
FRAG Fraport | 60.05 | 60.05 | 60.50 | 59.00 | +0.08% | 86.15K | 60.05+0.08% | 00:35:06 | |
SIXG Sixt SE | 67.85 | 67.85 | 68.95 | 67.85 | -1.67% | 30.39K | 67.85-1.67% | 00:38:49 | |
SIXG_p Sixt AG Vz | 56.10 | 56.70 | 57.00 | 55.90 | -1.06% | 21.18K | 56.10-1.06% | 00:35:07 |
| 名称 | 価格 |
|---|---|
LHAG Lufthansa | 7.60+0.050+0.66% |
FRAG Fraport | 60.05+0.050+0.08% |
TGHN Logwin | 280.000.000.00% |
DHLn Deutsche Post | 55.76-0.040-0.07% |
HHFGn Hamburger Hafen Und Logistik | 21.40-0.100-0.47% |
| 名称 | 価格 |
|---|---|
HLAG Hapag Lloyd AG | 134.90-2.6000-1.89% |
SIXG Sixt SE | 67.85-1.150-1.67% |
SIXG_p Sixt AG Vz | 56.10-0.600-1.06% |
HHFGn Hamburger Hafen Und Logistik | 21.40-0.100-0.47% |
DHLn Deutsche Post | 55.76-0.040-0.07% |