| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 9.16 | 9.136 | 9.218 | 9.112 | +0.26% | 1.8M | 9.16+0.26% | 22:21:24 | |
DHLn ドイツポスト | 51.685 | 51.60 | 51.695 | 50.82 | +0.16% | 442.9K | 51.685+0.16% | 22:23:56 | |
FRAG Fraport | 70.525 | 71.80 | 72.025 | 70.375 | -1.78% | 21.23K | 70.525-1.78% | 22:28:45 | |
SIXG Sixt SE | 70.65 | 71.20 | 71.20 | 69.45 | -0.77% | 19.16K | 70.65-0.77% | 21:17:46 | |
SIXG_p Sixt AG Vz | 58.00 | 58.50 | 58.50 | 57.60 | -0.85% | 12.35K | 58.00-0.85% | 21:30:32 |
| 名称 | 価格 |
|---|---|
HLAG Hapag Lloyd AG | 116.00+1.2000+1.05% |
DHLn Deutsche Post | 51.685+0.085+0.16% |
TGHN Logwin | 268.000.000.00% |
LHAG Lufthansa | 9.16+0.024+0.26% |
HHFGn Hamburger Hafen Und Logistik | 21.70-0.100-0.46% |
| 名称 | 価格 |
|---|---|
FRAG Fraport | 70.525-1.275-1.78% |
SIXG_p Sixt AG Vz | 58.00-0.500-0.85% |
SIXG Sixt SE | 70.65-0.550-0.77% |
HHFGn Hamburger Hafen Und Logistik | 21.70-0.100-0.46% |
LHAG Lufthansa | 9.16+0.024+0.26% |