銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TKAG ティッセンクルップ | 8.598 | 8.396 | 8.70 | 8.47 | +2.41% | 1.63M | 8.598+2.41% | 19:25:23 | |
R3NK RENK Group AG | 72.27 | 71.40 | 73.87 | 71.72 | +1.22% | 527.13K | 72.27+1.22% | 19:28:30 | |
ENR1n Siemens Energy AG | 87.47 | 84.82 | 87.48 | 85.34 | +3.12% | 373.54K | 87.47+3.12% | 19:43:50 | |
DTGGe Daimler Truck Holding AG | 38.78 | 38.13 | 39.00 | 38.44 | +1.70% | 332.42K | 38.78+1.70% | 19:42:31 | |
SIEGn Siemens AG Class N | 215.38 | 214.95 | 216.70 | 214.80 | +0.20% | 239.12K | 215.38+0.20% | 19:42:37 |
銘柄 | 価格 |
---|---|
V6CG Viscom AG | 5.45+0.850+18.48% |
VBX Voltabox | 2.81+0.19+7.25% |
S92G SMA Solar Technology AG | 19.41+0.910+4.92% |
ENR1n Siemens Energy AG | 87.35+2.53+2.98% |
TPEG PVA TePla AG | 18.60+0.490+2.71% |
銘柄 | 価格 |
---|---|
GSC1n Gesco AG | 17.25-0.500-2.82% |
VH2 Friedrich Vorwerk Group SE | 58.60-0.80-1.35% |
TTKG Takkt AG | 6.68-0.080-1.18% |
BYWG BayWa AG Na | 19.35-0.20-1.02% |
MZXG Masterflex AG | 11.25-0.100-0.88% |