名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TKAG ティッセンクルップ | 4.458 | 4.458 | 4.547 | 4.42 | -1.22% | 2.59M | 4.458-1.22% | 00:27:19 | |
ENR1n Siemens Energy AG | 17.82 | 17.82 | 17.90 | 17.48 | +0.28% | 2.15M | 17.82+0.28% | 01/01 | |
HDDG Heidelberger Druckmaschinen AG | 0.854 | 0.854 | 0.899 | 0.854 | -5.11% | 1.6M | 0.854-5.11% | 25/04 | |
DTGGe Daimler Truck Holding AG | 41.83 | 41.83 | 42.88 | 41.79 | -2.29% | 1.32M | 41.83-2.29% | 01/01 | |
SIEGn Siemens AG Class N | 173.70 | 173.70 | 175.06 | 171.90 | -0.54% | 1.24M | 173.70-0.54% | 00:29:59 |
名前 | 価格 | |
---|---|---|
VAR1 Varta | 9.12 | +0.230 | +2.59%
SNGGk Singulus Tech | 1.65 | +0.040 | +2.48%
MZXG Masterflex AG | 10.30 | +0.200 | +1.98%
LPKG LPKF Laser & Electronics AG | 7.90 | +0.110 | +1.41%
GBFG Bilfinger SE | 44.60 | +0.500 | +1.13%
名前 | 価格 | |
---|---|---|
BFSA Befesa | 26.20 | -5.22 | -16.61%
KGX Kion Group AG | 44.14 | -3.23 | -6.82%
R3NK RENK | 27.70 | -1.61 | -5.48%
HDDG Heidelberger Druckmaschinen AG | 0.854 | -0.046 | -5.11%
HAGG Hensoldt | 37.70 | -1.50 | -3.83%