名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TKAG ティッセンクルップ | 4.81 | 4.828 | 4.90 | 4.79 | -0.37% | 0 | 4.81-0.37% | 17:10:57 | |
ENR1n Siemens Energy AG | 14.72 | 14.84 | 14.84 | 14.66 | -0.81% | 105.19K | 14.72-0.81% | 17:20:11 | |
DEZG Deutz AG | 6.053 | 5.84 | 6.107 | 5.765 | +3.65% | 86.8K | 6.053+3.65% | 17:25:21 | |
RHMG Rheinmetall AG | 477.25 | 477.10 | 478.70 | 471.75 | +0.03% | 63.71K | 477.25+0.03% | 17:20:58 | |
DTGGe Daimler Truck Holding AG | 46.69 | 46.88 | 46.77 | 46.66 | -0.41% | 0 | 46.69-0.41% | 17:11:52 |
名前 | 価格 | |
---|---|---|
AMDG Amadeus Fire AG | 118.60 | +7.400 | +6.65%
DEZG Deutz | 6.053 | +0.213 | +3.65%
SKBG Koenig & Bauer AG | 12.40 | +0.380 | +3.16%
AIRG Airbus Group | 163.32 | +0.58 | +0.36%
HAGG Hensoldt | 35.38 | +0.26 | +0.74%
名前 | 価格 | |
---|---|---|
VBX Voltabox | 1.13 | -0.08 | -6.61%
LPKG LPKF Laser & Electronics AG | 8.20 | -0.425 | -4.93%
UUUG 3U Holding AG | 1.785 | -0.040 | -2.19%
BDTG Bertrandt | 45.85 | -1.150 | -2.45%
TPEG PVA TePla AG | 21.04 | -0.380 | -1.77%