| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 187.62 | 187.62 | 191.66 | 181.32 | +2.64% | 3.01M | 187.62+2.64% | 00:38:59 | |
TKAG ティッセンクルップ | 8.82 | 8.82 | 8.936 | 8.71 | -1.72% | 2.61M | 8.82-1.72% | 00:38:59 | |
SIEGn Siemens AG Class N | 243.10 | 243.10 | 243.35 | 239.35 | -0.12% | 1.32M | 243.10-0.12% | 00:38:59 | |
JUNG_p Jungheinrich AG | 24.24 | 28.46 | 28.68 | 23.90 | -14.83% | 1.24M | 24.24-14.83% | 00:38:59 | |
HDDG Heidelberger Druckmaschinen AG | 1.456 | 1.456 | 1.518 | 1.45 | -1.82% | 1.17M | 1.456-1.82% | 00:38:59 |
| 名称 | 価格 |
|---|---|
LPKG LPKF Laser & Electronics AG | 15.65+0.950+6.46% |
S92G SMA Solar Technology AG | 51.50+1.400+2.79% |
ENR1n Siemens Energy AG | 187.62+4.82+2.64% |
TTRGn technotrans AG | 31.55+0.800+2.60% |
TTKG Takkt AG | 2.79+0.065+2.39% |
| 名称 | 価格 |
|---|---|
BYWG BayWa AG Na | 12.85-3.10-19.44% |
JUNG_p Jungheinrich AG | 24.24-4.220-14.83% |
VOTR Voltabox | 4.05-0.36-8.16% |
HAGG Hensoldt | 73.02-5.40-6.89% |
KGX Kion Group AG | 43.38-2.94-6.35% |