| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TKAG ティッセンクルップ | 10.555 | 10.555 | 11.13 | 10.205 | -2.04% | 5.16M | 10.555-2.04% | 01:38:59 | |
ENR1n Siemens Energy AG | 162.10 | 162.10 | 162.85 | 156.50 | +0.43% | 2.51M | 162.10+0.43% | 01:38:59 | |
SIEGn Siemens AG Class N | 251.05 | 251.05 | 252.10 | 245.95 | -2.32% | 1.89M | 251.05-2.32% | 01:38:59 | |
DTGGe Daimler Truck Holding AG | 43.10 | 43.10 | 43.22 | 42.38 | -0.12% | 806.51K | 43.10-0.12% | 01:38:59 | |
KCOGn Kloeckner | 11.06 | 11.06 | 11.10 | 11.04 | +0.18% | 663.32K | 11.06+0.18% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
TPEG PVA TePla AG | 24.34+1.680+7.41% |
VH2 Friedrich Vorwerk Group SE | 87.20+4.00+4.81% |
MTXGn Mtu Aero Engines Holding AG | 394.40+17.30+4.59% |
MXHNn Max Automation | 4.25+0.170+4.17% |
TKMS TKMS GmbH | 93.25+3.25+3.61% |
| 銘柄 | 価格 |
|---|---|
SIEGn シーメンス | 251.05-5.95-2.32% |
AMDG Amadeus Fire AG | 33.90-0.750-2.16% |
JUNG_p Jungheinrich AG | 36.22-0.760-2.06% |
TKAG ティッセンクルップ | 10.555-0.220-2.04% |
KSBG KSB | 1,110.00-20.00-1.77% |