名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 74.40 | 74.40 | 75.21 | 74.24 | -0.28% | 1.86M | 74.40-0.28% | 00:30:00 | |
CONG コンチネンタル | 61.90 | 61.90 | 63.78 | 61.58 | -5.47% | 1.08M | 61.90-5.47% | 00:24:53 | |
VOWG_p フォルクスワーゲン | 121.05 | 121.05 | 121.60 | 119.60 | +0.33% | 741.06K | 121.05+0.33% | 00:24:32 | |
BMWG Bayerische Motoren Werke AG | 105.95 | 105.95 | 107.25 | 105.70 | -0.47% | 664.96K | 105.95-0.47% | 00:29:53 | |
SHA_p Schaeffler AG Pref | 6.18 | 6.21 | 6.27 | 6.14 | -0.40% | 441.13K | 6.18-0.40% | 00:35:23 |
名前 | 価格 | |
---|---|---|
ZILGn Elringklinger | 6.69 | +0.320 | +5.02%
SFQ SAF Holland | 18.98 | +0.200 | +1.06%
VTSCn Vitesco Technologies | 65.45 | +0.30 | +0.46%
VOWG_p Volkswagen VZO | 121.05 | +0.40 | +0.33%
PGNG Paragon AG | 4.08 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
CONG コンチネンタル | 61.90 | -3.58 | -5.47%
HGEA hGears AG | 2.63 | -0.05 | -1.87%
GMMG Grammer AG | 10.60 | -0.200 | -1.85%
JST Jost Werke | 45.05 | -0.6000 | -1.31%
KTAG Knaus Tabbert | 41.00 | -0.35 | -0.85%