銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 58.49 | 58.49 | 60.02 | 57.92 | -2.44% | 3.39M | 58.49-2.44% | 01:38:59 | |
VOWG_p フォルクスワーゲン | 102.80 | 102.80 | 107.90 | 102.45 | -4.15% | 1.65M | 102.80-4.15% | 01:38:59 | |
BMWG Bayerische Motoren Werke AG | 79.86 | 79.86 | 82.72 | 79.40 | -3.53% | 1.5M | 79.86-3.53% | 01:38:59 | |
P911_p Dr Ing hc F Porsche AG Preferred | 52.32 | 52.32 | 54.26 | 51.72 | -3.40% | 1.36M | 52.32-3.40% | 01:38:59 | |
SHA0 Schaeffler AG | 4.30 | 4.32 | 4.34 | 4.22 | -0.46% | 879.71K | 4.30-0.46% | 01:38:59 |
銘柄 | 価格 |
---|---|
PWO PWO AG | 31.80+0.40+1.27% |
ED4 EDAG Engineering Group | 6.72+0.02+0.30% |
ZILGn Elringklinger | 4.68+0.010+0.21% |
SHA0 Schaeffler | 4.30-0.02-0.46% |
CONG コンチネンタル | 70.94-0.34-0.48% |
銘柄 | 価格 |
---|---|
PGNG Paragon AG | 2.36-1.100-31.79% |
KTAG Knaus Tabbert | 14.24-1.64-10.33% |
NVM Novem | 4.22-0.33-7.25% |
HGEA hGears AG | 1.69-0.09-5.06% |
VOWG_p Volkswagen VZO | 102.80-4.45-4.15% |