名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 50.99 | 50.99 | 51.95 | 50.31 | -0.64% | 4.44M | 50.99-0.64% | 00:29:49 | |
SY1G Symrise AG | 99.65 | 99.92 | 99.69 | 99.65 | -0.27% | 0 | 99.65-0.27% | 16:01:20 | |
EVKn Evonik Industries AG | 19.00 | 19.00 | 19.22 | 18.88 | -0.52% | 766.47K | 19.00-0.52% | 00:35:16 | |
SDFGn KS AG | 13.695 | 13.695 | 13.95 | 13.575 | +0.11% | 623.62K | 13.695+0.11% | 00:29:57 | |
1COV Covestro AG | 47.76 | 47.76 | 48.07 | 47.35 | -0.69% | 561.64K | 47.76-0.69% | 00:30:00 |
名前 | 価格 | |
---|---|---|
BNNn Brain | 2.80 | 0.00 | 0.00%
SDFGn K&S AG | 13.695 | +0.015 | +0.11%
FPE3_p Fuchs Petrolub AG VZO Pref | 43.88 | -0.140 | -0.32%
VULG Vulcan Energy | 1.89 | 0.00 | 0.00%
EVKn Evonik | 19.00 | -0.100 | -0.52%
名前 | 価格 | |
---|---|---|
ACT1 AlzChem Group | 44.90 | 0.00 | 0.00%
WCHG Wacker Chemie | 101.85 | -4.45 | -4.19%
SY1G Symrise AG | 99.92 | -4.130 | -3.97%
2HR H&R AG | 4.73 | 0.00 | 0.00%
SGCG SGL Carbon | 6.79 | -0.170 | -2.44%