| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 947.91 | 947.91 | 947.91 | 947.91 | +0.19% | ||
| 946.12 | 946.12 | 946.12 | 946.12 | +0.83% | ||
| 938.32 | 938.32 | 938.32 | 938.32 | +0.35% | ||
| 935.06 | 935.06 | 935.06 | 935.06 | +1.82% | ||
| 918.37 | 918.37 | 918.37 | 918.37 | +0.41% | ||
| 914.65 | 914.65 | 914.65 | 914.65 | +0.26% | ||
| 912.26 | 912.26 | 912.26 | 912.26 | -0.15% | ||
| 913.62 | 913.62 | 913.62 | 913.62 | -0.25% | ||
| 915.94 | 915.94 | 915.94 | 915.94 | +1.48% | ||
| 902.61 | 902.61 | 902.61 | 902.61 | +1.25% | ||
| 891.45 | 891.45 | 891.45 | 891.45 | -0.03% | ||
| 891.68 | 891.68 | 891.68 | 891.68 | +0.68% | ||
| 885.64 | 885.64 | 885.64 | 885.64 | -1.16% | ||
| 896.07 | 896.07 | 896.07 | 896.07 | +0.04% | ||
| 895.69 | 895.69 | 895.69 | 895.69 | +3.29% | ||
| 867.20 | 867.20 | 867.20 | 867.20 | -0.39% | ||
| 870.59 | 870.59 | 870.59 | 870.59 | -0.93% | ||
| 878.79 | 878.79 | 878.79 | 878.79 | +2.10% | ||
| 860.68 | 860.68 | 860.68 | 860.68 | -0.52% | ||
| 865.21 | 865.21 | 865.21 | 865.21 | +0.13% | ||
| 864.05 | 864.05 | 864.05 | 864.05 | +0.19% |