名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 1.955 | 1.981 | 2.087 | 1.91 | -1.29% | 7.08M | 1.955-1.29% | 01:35:05 | |
VNAn Vonovia SE | 27.40 | 27.40 | 27.56 | 26.89 | +0.55% | 2.04M | 27.40+0.55% | 01:29:56 | |
TEGG TAG Immobilien AG | 12.68 | 12.68 | 12.78 | 12.57 | -0.04% | 404.07K | 12.68-0.04% | 01:35:13 | |
FTKn flatexDEGIRO AG | 10.40 | 10.30 | 10.55 | 10.26 | +0.97% | 392.62K | 10.40+0.97% | 01:35:27 | |
DB1Gn Deutsche Boerse AG | 189.65 | 189.65 | 189.80 | 187.70 | +0.74% | 368.36K | 189.65+0.74% | 01:29:59 |
名前 | 価格 | |
---|---|---|
GTYG Gateway Real Estate | 0.835 | +0.0400 | +5.03%
MUXG Mutares SE & Co KgaA | 36.90 | +1.70 | +4.83%
DMRE Demire Deutsche Mittelstand RE | 0.76 | +0.03 | +3.40%
DKG Deutsche Konsum REIT | 3.00 | +0.060 | +2.04%
HABAn Hamborner REIT AG | 6.86 | +0.090 | +1.33%
名前 | 価格 | |
---|---|---|
AOXG Alstria Office REIT-AG | 3.38 | -0.120 | -3.43%
A4Y Accentro Real Estate | 0.60 | -0.020 | -3.23%
INS2 Instone Real Estate | 8.93 | -0.240 | -2.62%
ADJ Adler | 0.18 | 0.00 | -2.45%
GLJn Grenke | 24.20 | -0.60 | -2.42%