銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 19/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 22.85 | 23.35 | 23.45 | 22.85 | -2.14% | 164.28K | 22.85-2.14% | 04/01 | |
SDFGn K+S AG | 10.65 | 10.65 | 10.77 | 10.63 | -0.75% | 401.98K | 10.65-0.75% | 04/01 | |
FNTGn Freenet AG | 28.08 | 28.08 | 28.34 | 27.90 | +0.36% | 272.24K | 28.08+0.36% | 04/01 | |
EVKn Evonik Industries AG | 16.52 | 16.715 | 16.725 | 16.505 | -1.20% | 572.95K | 16.52-1.20% | 04/01 | |
CECG Ceconomy AG | 2.60 | 2.60 | 2.644 | 2.542 | -1.89% | 393.32K | 2.60-1.89% | 04/01 | |
1COVG Covestro AG | 55.72 | 55.72 | 55.88 | 55.50 | -0.25% | 135.13K | 55.72-0.25% | 04/01 | |
QIA Qiagen NV | 43.51 | 43.51 | 43.755 | 43.18 | -0.28% | 286.89K | 43.51-0.28% | 04/01 | |
G1AG GEA Group AG | 47.92 | 47.92 | 48.60 | 47.92 | -0.95% | 205.93K | 47.92-0.95% | 04/01 |