銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 7.14 | 7.218 | 7.598 | 7.02 | -1.08% | 1.06M | 7.14-1.08% | 18:49:36 | |
BAYGN バイエル | 22.36 | 22.11 | 22.38 | 22.04 | +1.13% | 487.8K | 22.36+1.13% | 19:20:06 | |
FREG フレセニウス | 39.85 | 39.48 | 39.855 | 39.215 | +0.94% | 194.86K | 39.85+0.94% | 19:04:49 | |
GXIG Gerresheimer AG | 52.35 | 53.40 | 53.70 | 51.90 | -1.97% | 69.33K | 52.35-1.97% | 18:18:03 | |
SHLG Siemens Healthineers AG | 45.84 | 45.63 | 45.99 | 45.48 | +0.46% | 97.7K | 45.84+0.46% | 18:50:25 |
銘柄 | 価格 |
---|---|
HPHA Heidelberg Pharma AG | 2.82+0.120+4.44% |
SBSG STRATEC Biomedical | 25.20+0.650+2.65% |
FMEG Fresenius Medical Care | 42.60+0.510+1.21% |
BAYGN Bayer | 22.36+0.25+1.13% |
FREG フレセニウス | 39.85+0.370+0.94% |
銘柄 | 価格 |
---|---|
MDG1k Medigene | 0.151-0.032-17.53% |
PSGG PharmaSGP Holding | 23.80-1.00-4.03% |
ILM1k Medios AG | 11.60-0.1000-0.85% |
1SXP SCHOTT Pharma | 23.70-0.15-0.63% |
PTPn Pentixapharm Holding | 2.91-0.10-3.17% |