名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 27.47 | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | 27.47-0.25% | 00:38:59 | |
FREG フレセニウス | 31.86 | 31.86 | 32.06 | 31.59 | 0.00% | 913.23K | 31.860.00% | 00:38:59 | |
SHLG Siemens Healthineers AG | 53.30 | 53.10 | 53.36 | 52.76 | +0.38% | 520.4K | 53.30+0.38% | 00:38:59 | |
EVTG Evotec AG | 8.68 | 8.70 | 8.87 | 8.665 | -0.23% | 452.99K | 8.68-0.23% | 00:38:59 | |
QIA Qiagen NV | 40.195 | 39.17 | 40.325 | 38.97 | +2.60% | 432.63K | 40.195+2.60% | 00:38:59 |
名前 | 価格 |
---|---|
SATG_p Sartorius AG Vz | 243.30+14.90+6.52% |
SATG Sartorius AG | 196.20+10.60+5.71% |
MRCG メルク | 159.50+4.20+2.70% |
QIA Qiagen NV | 40.195+1.025+2.60% |
B8Fk Biofrontera AG | 2.375+0.060+2.59% |
名前 | 価格 |
---|---|
MEDG MediClin AG | 2.40-0.10-4.00% |
PSGG Pharmasgp | 20.40-0.60-2.86% |
FMEG Fresenius Medical Care | 37.18-0.570-1.51% |
MDG1k Medigene | 1.165-0.010-0.85% |
BIOG_p Biotest AG VZ | 27.90-0.200-0.71% |