現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 25.080 | 25.080 | 24.880 | +0.80% | 45.58K | xx.xx | |
0.820 | 0.822 | 0.820 | 0.00% | 250 | xx.xx | ||
49.450 | 50.100 | 49.400 | -1.49% | 883 | xx.xx | ||
Nordex SEderived | 12.500 | 12.580 | 12.315 | 0.00% | 159.23K | xx.xx | |
Aixtron SEderived | 20.585 | 20.975 | 20.560 | +0.02% | 98.61K | xx.xx | |
1.500 | 1.605 | 1.495 | 0.00% | 2.81K | xx.xx | ||
United Internet AGderived | 20.340 | 20.430 | 19.840 | +2.21% | 34.18K | xx.xx | |
Morphosysderived | 66.575 | 67.320 | 65.800 | +0.49% | 5.63K | xx.xx | |
7.300 | 7.320 | 7.300 | +0.55% | 200 | xx.xx | ||
16.180 | 16.220 | 16.080 | +0.37% | 7.95K | xx.xx | ||
Suess Microtec AGderived | 61.600 | 61.900 | 59.400 | +4.41% | 39.71K | xx.xx | |
19.830 | 20.360 | 19.820 | -0.65% | 13.23K | xx.xx | ||
7.520 | 7.685 | 7.440 | -1.05% | 591.57K | xx.xx | ||
66.00 | 66.00 | 65.70 | +0.15% | 302 | xx.xx | ||
20.300 | 20.700 | 20.100 | 0.00% | 3.08K | xx.xx | ||
7.500 | 7.500 | 7.500 | 0.00% | 1 | xx.xx | ||
227.000 | 231.000 | 224.000 | -0.44% | 4.68K | xx.xx | ||
11.960 | 12.000 | 11.740 | +2.75% | 6.55K | xx.xx | ||
30.860 | 31.080 | 30.640 | -0.06% | 7.24K | xx.xx | ||
11.800 | 11.800 | 11.500 | -0.84% | 1.49K | xx.xx | ||
24.640 | 25.000 | 24.560 | -0.32% | 9.43K | xx.xx | ||
32.000 | 32.000 | 32.000 | 0.00% | 800 | xx.xx | ||
19.850 | 19.900 | 19.500 | 0.00% | 3.65K | xx.xx | ||
47.000 | 48.100 | 46.600 | +1.08% | 3.66K | xx.xx | ||
44.320 | 44.940 | 43.940 | -1.29% | 6.07K | xx.xx | ||
84.000 | 84.100 | 83.000 | +1.33% | 1.46K | xx.xx | ||
59.000 | 59.200 | 58.400 | 0.00% | 0 | xx.xx | ||
26.300 | 26.800 | 26.300 | -0.38% | 11.57K | xx.xx | ||
38.900 | 39.800 | 38.900 | -2.02% | 340 | xx.xx | ||
1.990 | 2.000 | 1.990 | 0.00% | 0 | xx.xx | ||
3.800 | 3.800 | 3.780 | 0.00% | 0 | xx.xx | ||
14.000 | 14.250 | 13.900 | -0.36% | 3.42K | xx.xx | ||
8.100 | 8.120 | 7.980 | -0.86% | 18.66K | xx.xx | ||
90.450 | 92.000 | 90.250 | +0.89% | 7.67K | xx.xx | ||
56.400 | 56.500 | 55.600 | +1.08% | 1.61K | xx.xx | ||
44.000 | 44.100 | 44.000 | +0.46% | 256 | xx.xx | ||
13.760 | 13.820 | 13.600 | 0.00% | 18.54K | xx.xx | ||
16.900 | 17.080 | 16.800 | +1.02% | 16.18K | xx.xx | ||
134.400 | 137.000 | 133.600 | -0.44% | 1.26K | xx.xx | ||
22.250 | 22.300 | 21.900 | +1.83% | 5.83K | xx.xx | ||
4.800 | 4.820 | 4.800 | -2.04% | 10.95K | xx.xx | ||
3.400 | 3.580 | 3.400 | -2.86% | 6.3K | xx.xx | ||
19.350 | 19.500 | 19.300 | -0.26% | 667 | xx.xx | ||
0.860 | 0.860 | 0.800 | 0.00% | 0 | xx.xx | ||
18.350 | 18.350 | 18.350 | 0.00% | 1.5K | xx.xx | ||
2.730 | 2.810 | 2.670 | -4.21% | 13.71K | xx.xx | ||
20.400 | 20.400 | 19.600 | +3.55% | 7.31K | xx.xx | ||
41.540 | 42.100 | 41.140 | +0.63% | 29.69K | xx.xx | ||
67.300 | 69.450 | 66.250 | +0.37% | 292.82K | xx.xx | ||
40.800 | 41.100 | 40.600 | -0.24% | 13.99K | xx.xx | ||
1.245 | 1.245 | 1.205 | -0.80% | 24.29K | xx.xx | ||
44.160 | 44.520 | 43.980 | +0.41% | 31.16K | xx.xx | ||
27.940 | 28.180 | 27.680 | +1.45% | 17.36K | xx.xx | ||
47.000 | 47.400 | 46.800 | 0.00% | 95 | xx.xx | ||
61.400 | 62.400 | 60.800 | -0.65% | 1.2K | xx.xx | ||
48.60 | 48.60 | 48.60 | 0.00% | 1 | xx.xx | ||
4.450 | 4.500 | 4.450 | 0.00% | 0 | xx.xx | ||
74.850 | 74.950 | 74.000 | +0.67% | 3.16K | xx.xx | ||
14.95 | 15.00 | 14.90 | -0.99% | 1.3K | xx.xx | ||
6.100 | 6.200 | 6.100 | 0.00% | 0 | xx.xx | ||
19.000 | 19.000 | 18.600 | +1.60% | 1.66K | xx.xx | ||
19.80 | 20.00 | 19.80 | -1.98% | 865 | xx.xx | ||
20.10 | 20.34 | 20.04 | -0.69% | 12.59K | xx.xx | ||
194.40 | 195.80 | 193.20 | +0.73% | 1.23K | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
96.60 | 100.60 | 96.20 | +0.21% | 7.82K | xx.xx | ||
1.00 | 1.00 | 0.99 | 0.00% | 1.65K | xx.xx | ||
1.08 | 1.08 | 1.08 | -0.92% | 160 | xx.xx | ||
9.510 | 9.920 | 9.465 | +1.55% | 61.62K | xx.xx | ||
31.600 | 31.600 | 31.600 | -0.32% | 309 | xx.xx | ||
12.20 | 12.20 | 12.20 | +2.52% | 294 | xx.xx | ||
6.05 | 6.05 | 6.05 | 0.00% | 853 | xx.xx | ||
10.60 | 10.73 | 10.59 | -0.09% | 150.04K | xx.xx | ||
33.70 | 34.56 | 33.60 | +0.54% | 76.22K | xx.xx | ||
77.50 | 78.40 | 76.70 | +0.06% | 7.63K | xx.xx | ||
2.44 | 2.55 | 2.40 | -2.40% | 55.58K | xx.xx | ||
35.30 | 35.40 | 34.90 | +3.82% | 550 | xx.xx | ||
4.63 | 4.63 | 4.42 | +2.27% | 2.53K | xx.xx | ||
26.25 | 26.50 | 25.15 | +5.00% | 64.2K | xx.xx | ||
10.02 | 10.11 | 9.93 | -0.30% | 31.91K | xx.xx |