金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 22/04 | ||
11 AG | 16.640 | 16.720 | 16.420 | +0.040 | +0.24% | 31.78K | 00:35:03 | ||
4Sc AG | 8.200 | 8.200 | 8.200 | +0.120 | +1.49% | 0 | 24/04 | ||
Adesso | 106.40 | 108.20 | 106.00 | -0.80 | -0.75% | 2.83K | 00:35:04 | ||
アドトラン | 4.49 | 4.49 | 4.45 | +0.01 | +0.16% | 0.25K | 00:35:18 | ||
Aixtron SE | 22.830 | 23.590 | 22.830 | +0.180 | +0.79% | 1.47M | 00:24:33 | ||
All for One Steeb AG | 60.000 | 61.400 | 60.000 | -1.400 | -2.28% | 4.45K | 00:36:09 | ||
ATOSS Software AG | 239.500 | 242.500 | 238.000 | -2.500 | -1.03% | 4.75K | 00:35:29 | ||
Basler AG | 10.720 | 10.880 | 10.680 | -0.100 | -0.92% | 5.81K | 00:36:03 | ||
BB Biotech AG | 42.250 | 42.600 | 42.200 | -0.300 | -0.71% | 19.98K | 00:35:35 | ||
Bechtle | 47.100 | 47.580 | 46.820 | +0.200 | +0.43% | 137.04K | 00:35:16 | ||
Cancom AG | 30.260 | 30.680 | 30.100 | +0.160 | +0.53% | 66.07K | 00:35:07 | ||
Carl Zeiss Medi | 100.400 | 103.000 | 100.200 | -2.200 | -2.14% | 178.35K | 00:35:14 | ||
Cenit AG | 13.200 | 13.300 | 12.900 | 0.000 | 0.00% | 0.20K | 24/04 | ||
Cherry AG | 1.96 | 2.03 | 1.83 | -0.07 | -3.31% | 152.98K | 00:36:24 | ||
CompuGroup Medical AG | 29.100 | 29.400 | 29.000 | -0.040 | -0.14% | 89.60K | 00:35:01 | ||
Data Modul AG | 35.800 | 36.000 | 34.200 | +0.200 | +0.56% | 4.27K | 24/04 | ||
Dr Honle AG | 20.000 | 20.100 | 20.000 | -0.200 | -0.99% | 5.28K | 00:36:07 | ||
Draegerwerk AG & Co | 50.300 | 50.900 | 50.200 | -0.500 | -0.98% | 3.49K | 00:35:17 | ||
Dragerwerk AG & Co. St | 43.700 | 44.300 | 43.700 | -0.200 | -0.46% | 1.01K | 00:35:29 | ||
Eckert & Ziegler Bebig | 36.500 | 37.760 | 35.640 | -0.820 | -2.20% | 68.18K | 00:35:00 | ||
Ecotel Communication AG | 15.75 | 15.80 | 15.50 | 0.00 | 0.00% | 1.34K | 24/04 | ||
ELMOS Semiconductor AG | 73.900 | 75.200 | 71.700 | +4.500 | +6.48% | 25.23K | 00:35:16 | ||
Evotec AG | 9.640 | 13.200 | 8.520 | -4.540 | -32.02% | 21.17M | 00:38:34 | ||
Fabasoft AG | 21.300 | 22.500 | 20.900 | -0.300 | -1.39% | 5.42K | 24/04 | ||
First Sensor AG | 59.400 | 59.400 | 58.800 | 0.000 | 0.00% | 1.42K | 00:36:14 | ||
FORTEC Elektronik AG | 22.00 | 22.00 | 21.80 | +0.20 | +0.92% | 1.47K | 00:07:55 | ||
Freenet AG | 26.940 | 27.420 | 26.920 | -0.360 | -1.32% | 236.80K | 00:24:20 | ||
GFT Technologies AG | 28.400 | 28.800 | 28.200 | 0.000 | 0.00% | 26.75K | 00:35:02 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 0.59K | 24/04 | ||
Heidelberg Pharma AG | 3.050 | 3.050 | 3.050 | -0.030 | -0.97% | 4.00K | 24/04 | ||
Hensoldt | 39.20 | 39.40 | 38.26 | +0.86 | +2.24% | 186.69K | 00:35:07 | ||
Init Innovation In Traffic Systems AG | 38.700 | 39.000 | 38.500 | -0.200 | -0.51% | 2.65K | 00:36:03 | ||
Intershop Communications AG | 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 0.06K | 24/04 | ||
InTiCa Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 22/04 | ||
IONOS SE | 23.80 | 24.05 | 23.25 | +0.60 | +2.59% | 88.32K | 00:35:08 | ||
IVU Traffic Technologies AG | 14.400 | 14.800 | 14.350 | -0.500 | -3.36% | 5.39K | 00:36:01 | ||
Jenoptik | 24.740 | 25.440 | 24.660 | -0.380 | -1.51% | 76.61K | 00:35:16 | ||
Katek Se | 15.10 | 15.15 | 15.10 | -0.05 | -0.33% | 6.19K | 00:29:50 | ||
Kontron | 19.32 | 19.73 | 19.21 | -0.14 | -0.72% | 64.01K | 00:35:26 | ||
KPS | 1.15 | 1.16 | 1.15 | -0.04 | -3.36% | 24.50K | 24/04 | ||
LPKF Laser & Electronics AG | 7.790 | 7.980 | 7.730 | -0.170 | -2.14% | 21.56K | 00:36:22 | ||
Manz AG | 7.400 | 7.940 | 7.400 | -0.500 | -6.33% | 20.42K | 00:38:53 | ||
Medigene | 1.590 | 1.735 | 1.535 | -0.130 | -7.56% | 42.37K | 00:36:09 | ||
Morphosys | 67.700 | 67.750 | 67.700 | -0.050 | -0.07% | 63.22K | 00:13:03 | ||
Nagarro SE | 71.00 | 71.25 | 69.60 | +1.10 | +1.57% | 21.68K | 00:35:16 | ||
Nemetschek AG | 82.750 | 83.800 | 81.900 | +0.950 | +1.16% | 86.22K | 00:35:01 | ||
New Work | 60.70 | 62.00 | 60.60 | -0.60 | -0.98% | 2.03K | 00:36:13 | ||
Nexus | 53.000 | 53.700 | 52.800 | -0.300 | -0.56% | 5.50K | 00:36:21 | ||
NFON | 6.00 | 6.00 | 5.90 | +0.15 | +2.56% | 2.19K | 24/04 | ||
Nordex SE | 12.720 | 12.860 | 12.670 | -0.140 | -1.09% | 355.05K | 00:24:27 | ||
OHB SE | 43.200 | 43.500 | 43.200 | 0.000 | 0.00% | 0.17K | 00:18:42 | ||
PNE Wind AG | 13.380 | 13.540 | 13.280 | -0.020 | -0.15% | 40.47K | 00:35:16 | ||
PSI AG | 22.100 | 22.300 | 21.400 | +0.700 | +3.27% | 11.19K | 00:36:13 | ||
PVA TePla AG | 18.260 | 18.870 | 18.190 | -0.240 | -1.30% | 57.29K | 00:35:26 | ||
q.beyond | 0.648 | 0.656 | 0.622 | +0.024 | +3.85% | 113.28K | 00:36:03 | ||
Sartorius AG | 226.50 | 235.00 | 222.00 | -4.50 | -1.95% | 5.79K | 00:35:18 | ||
secunet Security Networks AG | 149.400 | 154.600 | 148.800 | -2.200 | -1.45% | 2.18K | 00:36:18 | ||
Serviceware | 11.90 | 11.90 | 11.00 | +0.50 | +4.39% | 2.00K | 24/04 | ||
SFC Energy AG | 18.700 | 19.300 | 18.700 | -0.500 | -2.60% | 19.95K | 00:35:02 | ||
Shelly AD | 35.20 | 35.40 | 35.00 | -0.10 | -0.28% | 2.41K | 01:08:00 | ||
Siltronic AG | 77.400 | 79.450 | 76.650 | -0.300 | -0.39% | 88.54K | 00:35:12 | ||
Singulus Tech | 1.650 | 1.650 | 1.560 | 0.000 | 0.00% | 5.67K | 24/04 | ||
SMA Solar Technology AG | 49.060 | 49.660 | 48.180 | +0.220 | +0.45% | 179.89K | 00:37:13 | ||
SNP Schneider | 44.50 | 44.80 | 43.40 | 0.00 | 0.00% | 6.51K | 00:36:25 | ||
Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0 | 24/04 | ||
Stemmer Imaging | 34.300 | 34.300 | 33.800 | -0.200 | -0.58% | 2.89K | 24/04 | ||
STRATEC Biomedical | 41.500 | 42.500 | 41.500 | +0.100 | +0.24% | 16.53K | 00:35:13 | ||
Suess Microtec AG | 46.000 | 47.550 | 45.650 | +0.100 | +0.22% | 79.85K | 24/04 | ||
Syzygy AG | 2.940 | 2.940 | 2.840 | 0.000 | 0.00% | 2.87K | 24/04 | ||
TeamViewer | 12.42 | 12.66 | 12.42 | -0.14 | -1.15% | 326.71K | 00:35:19 | ||
technotrans AG | 19.450 | 19.950 | 19.000 | +0.300 | +1.57% | 7.04K | 00:36:16 | ||
TELES Informationstechnologien AG | 1.1400 | 1.1400 | 1.1400 | 0.0000 | 0.00% | 0 | 23/04 | ||
thyssenkrupp nucera | 11.99 | 12.15 | 11.88 | -0.04 | -0.33% | 85.07K | 00:35:28 | ||
United Internet AG | 22.300 | 22.300 | 21.920 | +0.360 | +1.64% | 143.88K | 00:20:31 | ||
USU Software AG | 18.200 | 18.350 | 18.200 | -0.150 | -0.82% | 34.99K | 00:36:27 | ||
Varta | 8.890 | 9.560 | 8.570 | -0.215 | -2.36% | 356.03K | 00:35:10 | ||
Verbio Vereinigte BioEnergie AG | 19.550 | 19.920 | 19.200 | -0.240 | -1.21% | 81.35K | 00:35:18 | ||
Viscom AG | 5.420 | 5.780 | 5.280 | -0.120 | -2.17% | 5.19K | 00:36:13 | ||
Voltabox | 1.15 | 1.19 | 1.15 | -0.04 | -3.36% | 7.02K | 24/04 | ||
YOC AG | 15.500 | 15.600 | 15.400 | +0.300 | +1.97% | 1.24K | 00:36:07 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました