| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 36.39 | 36.39 | 37.87 | 36.15 | -3.65% | 4.83M | 36.39-3.65% | 01:38:59 | |
ENR1n Siemens Energy AG | 149.75 | 149.75 | 156.20 | 146.25 | -2.19% | 3.66M | 149.75-2.19% | 01:38:59 | |
SHLG Siemens Healthineers AG | 40.41 | 40.50 | 41.13 | 40.34 | -0.22% | 1.27M | 40.41-0.22% | 01:38:59 | |
HFGG コメルツ銀行 AG | 4.99 | 4.89 | 5.05 | 4.83 | +1.84% | 756.02K | 4.99+1.84% | 01:38:59 | |
ADSGN Adidas AG | 142.70 | 142.70 | 148.80 | 141.85 | -1.65% | 1.01M | 142.70-1.65% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
BAYGN Bayer | 36.39-1.38-3.65% |
HOTG Hochtief AG | 375.60-12.80-3.30% |
SHLG Siemens Healthineers | 40.41-0.09-0.22% |
ENR1n Siemens Energy AG | 149.75-3.35-2.19% |
AIXGn Aixtron SE | 28.82-0.270-0.93% |
| 銘柄 | 価格 |
|---|---|
SY1G Symrise AG | 71.86-0.820-1.13% |
ADSGN Adidas | 142.70-2.40-1.65% |
HFGG コメルツ銀行 AG | 4.99+0.09+1.84% |
FMEG Fresenius Medical Care | 39.48-0.220-0.55% |
MRCG メルク | 110.15-3.05-2.69% |