| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 38.31 | 38.31 | 39.77 | 37.81 | -5.66% | 7.24M | 38.31-5.66% | 01:38:59 | |
ENR1n Siemens Energy AG | 155.40 | 155.40 | 158.20 | 150.30 | -4.28% | 3.87M | 155.40-4.28% | 01:38:59 | |
SHLG Siemens Healthineers AG | 40.07 | 40.07 | 41.46 | 40.07 | -3.14% | 1.5M | 40.07-3.14% | 01:38:59 | |
HFGG コメルツ銀行 AG | 4.78 | 4.78 | 4.83 | 4.62 | +0.84% | 1.08M | 4.78+0.84% | 01:38:59 | |
ADSGN Adidas AG | 147.10 | 147.10 | 150.75 | 145.50 | -2.81% | 1.29M | 147.10-2.81% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
BAYGN Bayer | 38.31-2.30-5.66% |
HOTG Hochtief AG | 391.00-17.20-4.21% |
SHLG Siemens Healthineers | 40.07-1.30-3.14% |
ENR1n Siemens Energy AG | 155.40-6.95-4.28% |
AIXGn Aixtron SE | 28.87-0.530-1.80% |
| 銘柄 | 価格 |
|---|---|
SY1G Symrise AG | 73.20-3.300-4.31% |
ADSGN Adidas | 147.10-4.25-2.81% |
HFGG コメルツ銀行 AG | 4.78+0.04+0.84% |
FMEG Fresenius Medical Care | 39.51-0.330-0.83% |
MRCG メルク | 121.35-4.90-3.88% |