| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGn バイエル | 46.20 | 46.20 | 46.68 | 45.82 | -1.64% | 2.35M | 46.20-1.64% | 00:38:59 | |
ENR1n Siemens Energy AG | 150.46 | 150.46 | 153.36 | 148.14 | -1.22% | 1.87M | 150.46-1.22% | 00:38:59 | |
SHLG Siemens Healthineers AG | 34.03 | 34.57 | 34.46 | 33.78 | -1.56% | 1.09M | 34.03-1.56% | 00:38:59 | |
HFGG コメルツ銀行 AG | 3.49 | 3.49 | 3.59 | 3.44 | -1.97% | 679.43K | 3.49-1.97% | 00:38:59 | |
ADSGn Adidas AG | 176.50 | 176.50 | 179.40 | 175.15 | -1.53% | 743.29K | 176.50-1.53% | 00:38:59 |
| 名称 | 価格 |
|---|---|
BAYGn Bayer | 46.20-0.77-1.64% |
HOTG Hochtief AG | 448.00-11.60-2.52% |
SHLG Siemens Healthineers | 34.03-0.54-1.56% |
ENR1n Siemens Energy AG | 150.46-1.86-1.22% |
AIXGn Aixtron SE | 40.34-1.300-3.12% |
| 名称 | 価格 |
|---|---|
SY1G Symrise AG | 85.58-2.360-2.68% |
ADSGn Adidas | 176.50-2.75-1.53% |
HFGG コメルツ銀行 AG | 3.49-0.07-1.97% |
FMEG Fresenius Medical Care | 42.99+0.250+0.58% |
MRCG メルク | 139.25+2.35+1.72% |