| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 53.12 | 53.36 | 53.89 | 52.64 | -0.45% | 2.32M | 53.12-0.45% | 23:45:46 | |
ENR1n Siemens Energy AG | 168.19 | 165.82 | 168.96 | 165.79 | +1.43% | 812.37K | 168.19+1.43% | 23:46:59 | |
SHLG Siemens Healthineers AG | 34.84 | 34.96 | 35.04 | 34.60 | -0.34% | 302.69K | 34.84-0.34% | 23:31:14 | |
HFGG コメルツ銀行 AG | 4.06 | 4.07 | 4.12 | 4.01 | -0.39% | 247.03K | 4.06-0.39% | 23:16:08 | |
ADSGN Adidas AG | 185.35 | 183.70 | 185.48 | 181.95 | +0.90% | 113.74K | 185.35+0.90% | 23:46:02 |
| 名称 | 価格 |
|---|---|
BAYGN Bayer | 53.12-0.24-0.45% |
HOTG Hochtief AG | 496.60+9.60+1.97% |
SHLG Siemens Healthineers | 34.84-0.12-0.34% |
ENR1n Siemens Energy AG | 168.19+2.37+1.43% |
AIXGn Aixtron SE | 49.375+2.875+6.18% |
| 名称 | 価格 |
|---|---|
SY1G Symrise AG | 91.14+0.340+0.37% |
ADSGN Adidas | 185.35+1.65+0.90% |
HFGG コメルツ銀行 AG | 4.06-0.02-0.39% |
FMEG Fresenius Medical Care | 41.21+0.060+0.15% |
MRCG メルク | 145.05-2.45-1.66% |