| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 37.96 | 38.28 | 38.80 | 37.89 | -0.84% | 567.29K | 37.96-0.84% | 21:21:42 | |
ENR1n Siemens Energy AG | 142.60 | 150.20 | 147.98 | 141.30 | -5.06% | 1.46M | 142.60-5.06% | 21:37:51 | |
SHLG Siemens Healthineers AG | 35.88 | 36.32 | 36.44 | 35.88 | -1.21% | 268.25K | 35.88-1.21% | 21:07:23 | |
HFGG コメルツ銀行 AG | 3.89 | 3.88 | 3.91 | 3.78 | +0.21% | 701.3K | 3.89+0.21% | 20:48:28 | |
ADSGN Adidas AG | 133.03 | 134.10 | 133.75 | 132.38 | -0.80% | 134.77K | 133.03-0.80% | 21:21:42 |
| 銘柄 | 価格 |
|---|---|
BAYGN Bayer | 37.96-0.32-0.84% |
HOTG Hochtief AG | 371.90-21.10-5.37% |
SHLG Siemens Healthineers | 35.88-0.44-1.21% |
ENR1n Siemens Energy AG | 142.60-7.60-5.06% |
AIXGn Aixtron SE | 32.54-2.920-8.23% |
| 銘柄 | 価格 |
|---|---|
SY1G Symrise AG | 71.97+0.670+0.94% |
ADSGN Adidas | 133.03-1.07-0.80% |
HFGG コメルツ銀行 AG | 3.89+0.01+0.21% |
FMEG Fresenius Medical Care | 38.775-0.165-0.42% |
MRCG メルク | 105.95-0.95-0.89% |