| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 37.22 | 37.84 | 37.80 | 37.07 | -1.64% | 394.65K | 37.22-1.64% | 19:00:32 | |
ENR1n Siemens Energy AG | 170.23 | 168.92 | 171.52 | 169.55 | +0.78% | 443.63K | 170.23+0.78% | 19:04:39 | |
SHLG Siemens Healthineers AG | 34.26 | 34.23 | 34.62 | 34.13 | +0.09% | 216.68K | 34.26+0.09% | 18:50:51 | |
HFGG コメルツ銀行 AG | 3.96 | 4.03 | 4.00 | 3.84 | -1.76% | 303.16K | 3.96-1.76% | 18:50:13 | |
ADSGN Adidas AG | 171.45 | 174.90 | 174.00 | 170.73 | -1.97% | 102.64K | 171.45-1.97% | 19:04:42 |
| 名称 | 価格 |
|---|---|
BAYGN Bayer | 37.22-0.62-1.64% |
HOTG Hochtief AG | 512.50+1.50+0.29% |
SHLG Siemens Healthineers | 34.26+0.03+0.09% |
ENR1n Siemens Energy AG | 170.23+1.31+0.78% |
AIXGn Aixtron SE | 59.85+0.010+0.02% |
| 名称 | 価格 |
|---|---|
SY1G Symrise AG | 85.33-0.310-0.36% |
ADSGN Adidas | 171.45-3.45-1.97% |
HFGG コメルツ銀行 AG | 3.96-0.07-1.76% |
FMEG Fresenius Medical Care | 41.155+0.455+1.12% |
MRCG メルク | 132.25-0.65-0.49% |