| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 37.40 | 37.40 | 38.27 | 35.38 | -2.38% | 9.11M | 37.40-2.38% | 01:38:59 | |
ENR1n Siemens Energy AG | 162.75 | 162.75 | 163.10 | 152.05 | +4.73% | 2.19M | 162.75+4.73% | 01:38:59 | |
SHLG Siemens Healthineers AG | 41.41 | 41.41 | 41.65 | 40.44 | +3.34% | 1.05M | 41.41+3.34% | 01:38:59 | |
HFGG コメルツ銀行 AG | 4.68 | 4.68 | 4.88 | 4.59 | -2.09% | 1.14M | 4.68-2.09% | 01:38:59 | |
ADSGN Adidas AG | 141.80 | 141.80 | 146.80 | 134.85 | -3.60% | 2.95M | 141.80-3.60% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
BAYGN Bayer | 37.40-0.91-2.38% |
HOTG Hochtief AG | 401.60+10.60+2.71% |
SHLG Siemens Healthineers | 41.41+1.34+3.34% |
ENR1n Siemens Energy AG | 162.75+7.35+4.73% |
AIXGn Aixtron SE | 30.41+1.540+5.33% |
| 銘柄 | 価格 |
|---|---|
SY1G Symrise AG | 70.94-2.260-3.09% |
ADSGN Adidas | 141.80-5.30-3.60% |
HFGG コメルツ銀行 AG | 4.68-0.10-2.09% |
FMEG Fresenius Medical Care | 39.15-0.360-0.91% |
MRCG メルク | 123.05+1.70+1.40% |