| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGn バイエル | 44.45 | 44.41 | 45.32 | 44.03 | +0.09% | 955.18K | 44.45+0.09% | 22:02:51 | |
ENR1n Siemens Energy AG | 134.25 | 132.36 | 135.67 | 132.40 | +1.43% | 966.99K | 134.25+1.43% | 21:59:31 | |
SHLG Siemens Healthineers AG | 41.50 | 40.85 | 41.75 | 40.77 | +1.59% | 371.36K | 41.50+1.59% | 21:44:10 | |
HFGG コメルツ銀行 AG | 2.97 | 3.04 | 3.04 | 2.95 | -2.17% | 392.46K | 2.97-2.17% | 21:53:28 | |
ADSGn Adidas AG | 158.93 | 157.65 | 159.60 | 157.63 | +0.81% | 176.45K | 158.93+0.81% | 21:59:53 |
| 名称 | 価格 |
|---|---|
BAYGn Bayer | 44.45+0.04+0.09% |
HOTG Hochtief AG | 374.60+6.20+1.68% |
SHLG Siemens Healthineers | 41.50+0.65+1.59% |
ENR1n Siemens Energy AG | 134.25+1.89+1.43% |
AIXGn Aixtron SE | 32.95+1.970+6.36% |
| 名称 | 価格 |
|---|---|
SY1G Symrise AG | 99.90+0.500+0.50% |
ADSGn Adidas | 158.93+1.28+0.81% |
HFGG コメルツ銀行 AG | 2.97-0.07-2.17% |
FMEG Fresenius Medical Care | 39.585+0.125+0.32% |
MRCG メルク | 143.65+0.40+0.28% |