| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGn バイエル | 49.34 | 49.34 | 50.16 | 48.62 | +0.33% | 2.44M | 49.34+0.33% | 00:38:59 | |
ENR1n Siemens Energy AG | 145.40 | 145.40 | 145.72 | 141.48 | +2.22% | 1.63M | 145.40+2.22% | 00:38:59 | |
SHLG Siemens Healthineers AG | 38.81 | 39.46 | 39.72 | 38.52 | -1.65% | 962.16K | 38.81-1.65% | 00:38:59 | |
HFGG コメルツ銀行 AG | 2.64 | 2.64 | 2.66 | 2.62 | +1.15% | 851.19K | 2.64+1.15% | 00:38:59 | |
ADSGn Adidas AG | 148.70 | 148.70 | 149.60 | 146.85 | -0.57% | 551.96K | 148.70-0.57% | 00:38:59 |
| 名称 | 価格 |
|---|---|
BAYGn Bayer | 49.34+0.16+0.33% |
HOTG Hochtief AG | 422.80+14.60+3.58% |
SHLG Siemens Healthineers | 38.81-0.65-1.65% |
ENR1n Siemens Energy AG | 145.40+3.16+2.22% |
AIXGn Aixtron SE | 35.43-0.270-0.76% |
| 名称 | 価格 |
|---|---|
SY1G Symrise AG | 91.48-0.340-0.37% |
ADSGn Adidas | 148.70-0.85-0.57% |
HFGG コメルツ銀行 AG | 2.64+0.03+1.15% |
FMEG Fresenius Medical Care | 38.60-0.760-1.93% |
MRCG メルク | 137.85-2.15-1.54% |