| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 37.82 | 37.82 | 38.26 | 37.48 | -1.54% | 1.69M | 37.82-1.54% | 00:36:09 | |
ENR1n Siemens Energy AG | 181.30 | 181.30 | 182.58 | 178.44 | +0.01% | 1.72M | 181.30+0.01% | 00:37:50 | |
SHLG Siemens Healthineers AG | 34.62 | 35.12 | 35.12 | 34.39 | -1.42% | 682.35K | 34.62-1.42% | 00:36:09 | |
HFGG コメルツ銀行 AG | 4.29 | 4.29 | 4.39 | 4.23 | 0.00% | 530.6K | 4.290.00% | 00:35:28 | |
ADSGN Adidas AG | 157.20 | 157.20 | 157.65 | 155.10 | -0.41% | 390.01K | 157.20-0.41% | 00:37:53 |
| 名称 | 価格 |
|---|---|
BAYGN Bayer | 37.82-0.59-1.54% |
HOTG Hochtief AG | 484.00-0.20-0.04% |
SHLG Siemens Healthineers | 34.62-0.50-1.42% |
ENR1n Siemens Energy AG | 181.30+0.02+0.01% |
AIXGn Aixtron SE | 52.76-1.240-2.30% |
| 名称 | 価格 |
|---|---|
SY1G Symrise AG | 79.56-0.140-0.18% |
ADSGN Adidas | 157.20-0.65-0.41% |
HFGG コメルツ銀行 AG | 4.290.000.00% |
FMEG Fresenius Medical Care | 37.31-0.330-0.88% |
MRCG メルク | 128.35-1.65-1.27% |