| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 38.26 | 38.26 | 38.78 | 37.88 | -0.05% | 1.82M | 38.26-0.05% | 01:38:59 | |
ENR1n Siemens Energy AG | 144.40 | 144.40 | 149.50 | 141.25 | -3.86% | 3.03M | 144.40-3.86% | 01:38:59 | |
SHLG Siemens Healthineers AG | 35.76 | 36.32 | 36.44 | 35.54 | -1.54% | 977.48K | 35.76-1.54% | 01:38:59 | |
HFGG コメルツ銀行 AG | 3.87 | 3.88 | 3.94 | 3.78 | -0.26% | 1.64M | 3.87-0.26% | 01:38:59 | |
ADSGN Adidas AG | 132.05 | 132.05 | 133.80 | 131.85 | -1.53% | 428.85K | 132.05-1.53% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
BAYGN Bayer | 38.26-0.02-0.05% |
HOTG Hochtief AG | 377.40-15.60-3.97% |
SHLG Siemens Healthineers | 35.76-0.56-1.54% |
ENR1n Siemens Energy AG | 144.40-5.80-3.86% |
AIXGn Aixtron SE | 33.85-1.610-4.54% |
| 銘柄 | 価格 |
|---|---|
SY1G Symrise AG | 72.38+1.080+1.51% |
ADSGN Adidas | 132.05-2.05-1.53% |
HFGG コメルツ銀行 AG | 3.87-0.01-0.26% |
FMEG Fresenius Medical Care | 38.54-0.400-1.03% |
MRCG メルク | 105.05-1.85-1.73% |