| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGn バイエル | 49.38 | 49.38 | 49.95 | 48.71 | +0.14% | 1.79M | 49.38+0.14% | 00:38:59 | |
ENR1n Siemens Energy AG | 142.10 | 142.10 | 146.00 | 141.36 | -1.69% | 1.43M | 142.10-1.69% | 00:38:59 | |
SHLG Siemens Healthineers AG | 37.21 | 37.21 | 37.42 | 36.90 | +0.03% | 1.09M | 37.21+0.03% | 00:38:59 | |
HFGG コメルツ銀行 AG | 2.53 | 2.53 | 2.69 | 2.53 | -6.30% | 1.02M | 2.53-6.30% | 00:38:59 | |
ADSGn Adidas AG | 142.25 | 142.25 | 145.10 | 142.15 | -1.52% | 356.32K | 142.25-1.52% | 00:38:59 |
| 名称 | 価格 |
|---|---|
BAYGn Bayer | 49.38+0.07+0.14% |
HOTG Hochtief AG | 397.00-0.40-0.10% |
SHLG Siemens Healthineers | 37.21+0.01+0.03% |
ENR1n Siemens Energy AG | 142.10-2.44-1.69% |
AIXGn Aixtron SE | 35.08-0.910-2.53% |
| 名称 | 価格 |
|---|---|
SY1G Symrise AG | 93.24+0.820+0.89% |
ADSGn Adidas | 142.25-2.20-1.52% |
HFGG コメルツ銀行 AG | 2.53-0.17-6.30% |
FMEG Fresenius Medical Care | 39.35-0.250-0.63% |
MRCG メルク | 133.95+1.00+0.75% |