名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 28.43 | 28.43 | 28.63 | 28.18 | +0.04% | 3.85M | 28.43+0.04% | 01:29:10 | |
HFGG コメルツ銀行 AG | 6.59 | 6.63 | 6.68 | 6.46 | -0.57% | 2.61M | 6.59-0.57% | 01:35:09 | |
AIXGn Aixtron SE | 24.50 | 24.50 | 24.82 | 23.02 | +2.47% | 1.84M | 24.50+2.47% | 01:29:58 | |
SHLG Siemens Healthineers AG | 56.72 | 56.72 | 56.94 | 56.28 | +0.60% | 814.61K | 56.72+0.60% | 01:29:49 | |
EVTG Evotec AG | 14.47 | 14.375 | 14.77 | 14.175 | +0.66% | 796.9K | 14.47+0.66% | 01:35:12 |
名前 | 価格 | |
---|---|---|
AIXGn Aixtron SE | 24.50 | +0.590 | +2.47%
MRCG メルク | 163.60 | +3.40 | +2.12%
SY1G Symrise AG | 111.275 | +1.525 | +1.39%
ADSGN Adidas | 207.00 | +2.30 | +1.12%
EVTG Evotec AG | 14.47 | +0.095 | +0.66%
名前 | 価格 | |
---|---|---|
HOTG Hochtief AG | 107.70 | -2.80 | -2.53%
HFGG コメルツ銀行 AG | 6.59 | -0.04 | -0.57%
BAYGN Bayer | 28.43 | +0.01 | +0.04%
FMEG Fresenius Medical Care | 35.65 | +0.050 | +0.14%
SHLG Siemens Healthineers | 56.72 | +0.34 | +0.60%