| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 53.36 | 53.36 | 53.40 | 49.24 | +8.90% | 7.95M | 53.36+8.90% | 00:38:59 | |
ENR1n Siemens Energy AG | 165.82 | 165.82 | 167.24 | 158.40 | +1.52% | 2.23M | 165.82+1.52% | 00:38:59 | |
SHLG Siemens Healthineers AG | 34.96 | 34.48 | 35.01 | 33.83 | +1.39% | 1.11M | 34.96+1.39% | 00:38:59 | |
HFGG コメルツ銀行 AG | 4.07 | 4.25 | 4.29 | 4.01 | -4.00% | 841.61K | 4.07-4.00% | 00:38:59 | |
ADSGN Adidas AG | 183.70 | 183.70 | 186.00 | 181.80 | +1.49% | 913.34K | 183.70+1.49% | 00:38:59 |
| 名称 | 価格 |
|---|---|
BAYGN Bayer | 53.36+4.36+8.90% |
HOTG Hochtief AG | 487.00-9.40-1.89% |
SHLG Siemens Healthineers | 34.96+0.48+1.39% |
ENR1n Siemens Energy AG | 165.82+2.48+1.52% |
AIXGn Aixtron SE | 46.50-5.100-9.88% |
| 名称 | 価格 |
|---|---|
SY1G Symrise AG | 90.80+1.220+1.36% |
ADSGN Adidas | 183.70+2.70+1.49% |
HFGG コメルツ銀行 AG | 4.07-0.17-4.00% |
FMEG Fresenius Medical Care | 41.15+1.060+2.64% |
MRCG メルク | 147.50+3.00+2.08% |