名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 27.40 | 27.40 | 27.58 | 26.97 | +1.88% | 4.69M | 27.40+1.88% | 00:29:45 | |
EVTG Evotec AG | 9.235 | 9.16 | 9.57 | 9.105 | +0.82% | 4.26M | 9.235+0.82% | 00:35:46 | |
HFGG コメルツ銀行 AG | 6.74 | 7.00 | 7.40 | 6.68 | -3.63% | 3.84M | 6.74-3.63% | 00:35:09 | |
AIXGn Aixtron SE | 22.82 | 22.82 | 23.11 | 22.22 | +4.78% | 1.15M | 22.82+4.78% | 00:29:55 | |
SHLG Siemens Healthineers AG | 52.94 | 52.94 | 53.10 | 52.16 | +1.22% | 700.94K | 52.94+1.22% | 00:28:54 |
名前 | 価格 | |
---|---|---|
AIXGn Aixtron SE | 22.82 | +1.040 | +4.78%
ADSGN Adidas | 230.90 | +4.50 | +1.99%
BAYGN Bayer | 27.40 | +0.51 | +1.88%
SHLG Siemens Healthineers | 52.94 | +0.64 | +1.22%
MRCG メルク | 151.75 | +1.65 | +1.10%
名前 | 価格 | |
---|---|---|
HFGG コメルツ銀行 AG | 6.74 | -0.25 | -3.63%
HOTG Hochtief AG | 98.55 | -2.35 | -2.33%
FMEG Fresenius Medical Care | 37.42 | -0.370 | -0.98%
SY1G Symrise AG | 100.175 | +0.255 | +0.26%
EVTG Evotec AG | 9.235 | +0.075 | +0.82%