名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 14.582 | 14.582 | 14.74 | 14.552 | -0.21% | 9.87M | 14.582-0.21% | 01:29:55 | |
DTEGn ドイツテレコム AG | 22.50 | 22.50 | 22.60 | 22.385 | +0.42% | 7.41M | 22.50+0.42% | 01:29:59 | |
EONGn E.ON SE | 12.885 | 12.885 | 12.915 | 12.82 | +0.27% | 5.8M | 12.885+0.27% | 01:29:49 | |
BAYGN バイエル | 28.43 | 28.43 | 28.63 | 28.18 | +0.04% | 3.85M | 28.43+0.04% | 01:29:10 | |
DHLn ドイツポスト | 39.915 | 39.915 | 40.05 | 39.30 | -1.42% | 3.02M | 39.915-1.42% | 01:29:53 |
名前 | 価格 | |
---|---|---|
VOWG_p Volkswagen VZO | 122.84 | +1.08 | +0.89%
BMWG BMW | 106.96 | +0.800 | +0.75%
HEIG Heidelbergcement | 101.95 | +0.750 | +0.74%
VNAn Vonovia | 27.40 | +0.15 | +0.55%
DTGGe Daimler Truck Holding | 46.81 | +0.24 | +0.52%
名前 | 価格 | |
---|---|---|
DHLn Deutsche Post | 39.915 | -0.575 | -1.42%
BASFN BASF | 52.93 | -0.320 | -0.60%
DBKGn ドイツ銀行 | 14.582 | -0.030 | -0.21%
BAYGN Bayer | 28.43 | +0.01 | +0.04%
ALVG アリアンツ | 277.80 | +0.35 | +0.13%