銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 32.02 | 32.02 | 32.08 | 31.17 | +5.05% | 9.69M | 32.02+5.05% | 00:38:59 | |
EONGn E.ON SE | 15.81 | 15.81 | 15.975 | 15.55 | -0.50% | 5.48M | 15.81-0.50% | 00:38:59 | |
BASFN BASF | 45.74 | 45.74 | 46.42 | 45.64 | +1.64% | 4.13M | 45.74+1.64% | 00:38:59 | |
VNAn Vonovia SE | 27.93 | 27.93 | 27.96 | 27.60 | -0.75% | 2.53M | 27.93-0.75% | 00:38:59 | |
MBGn Mercedes Benz Group AG | 54.08 | 54.08 | 55.05 | 53.84 | +0.26% | 2.21M | 54.08+0.26% | 00:38:59 |
銘柄 | 価格 |
---|---|
DTEGn ドイツテレコム AG | 32.02+1.540+5.05% |
BASFN BASF | 45.74+0.740+1.64% |
DHLn Deutsche Post | 40.69+0.400+0.99% |
PSHG_p Porsche Automobil Holding SE | 36.01+0.180+0.50% |
VOWG_p Volkswagen VZO | 95.98+0.46+0.48% |
銘柄 | 価格 |
---|---|
VNAn Vonovia | 27.93-0.21-0.75% |
EONGn エーオン | 15.81-0.080-0.50% |
MUVGn ミュンヘン再保険 | 575.20-2.80-0.48% |
BNRGn Brenntag AG | 56.74-0.260-0.46% |
DTGGe Daimler Truck Holding | 44.13-0.16-0.36% |