銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 34.50 | 34.50 | 34.61 | 33.69 | +1.26% | 10.31M | 34.50+1.26% | 01:38:59 | |
EONGn E.ON SE | 12.82 | 12.82 | 13.015 | 12.775 | -0.47% | 9.03M | 12.82-0.47% | 01:38:59 | |
VNAn Vonovia SE | 26.05 | 26.05 | 26.63 | 25.84 | +1.20% | 4.42M | 26.05+1.20% | 01:38:59 | |
DHLn ドイツポスト | 42.53 | 42.53 | 43.32 | 41.95 | -1.21% | 4.28M | 42.53-1.21% | 01:38:59 | |
MBGn Mercedes Benz Group AG | 61.96 | 61.96 | 62.32 | 60.50 | +2.08% | 3.61M | 61.96+2.08% | 01:38:59 |
銘柄 | 価格 |
---|---|
P911_p Dr Ing hc F Porsche Prf | 57.88+2.76+5.01% |
BMWG BMW | 85.66+2.040+2.44% |
MBGn メルセデス・ベンツ・グループ AG | 61.96+1.260+2.08% |
VOWG_p Volkswagen VZO | 110.15+2.00+1.85% |
PSHG_p Porsche Automobil Holding SE | 39.59+0.650+1.67% |
銘柄 | 価格 |
---|---|
BNRGn Brenntag AG | 65.18-1.600-2.40% |
DTGGe Daimler Truck Holding | 43.04-0.77-1.76% |
BASFN BASF | 52.93-0.700-1.31% |
DHLn Deutsche Post | 42.53-0.520-1.21% |
EONGn エーオン | 12.82-0.060-0.47% |