名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KFH Kuwait Finance House KSCP | 727.00 | 727.00 | 727.00 | 716.00 | +0.97% | 15.8M | 727.00+0.97% | 08/05 | |
KPRO Kwt Projects Co | 128.00 | 128.00 | 131.00 | 126.00 | +1.59% | 11.09M | 128.00+1.59% | 08/05 | |
ALDAR Aldar Properties PJSC | 5.79 | 5.79 | 5.84 | 5.75 | -0.34% | 9.45M | 5.79-0.34% | 09/05 | |
NBKK National Bank Kt | 853.00 | 853.00 | 853.00 | 846.00 | -0.58% | 8.25M | 853.00-0.58% | 08/05 | |
AGLT P Ware H-agility | 305.00 | 309.00 | 310.00 | 305.00 | -1.29% | 7.01M | 305.00-1.29% | 09/05 |
名前 | 価格 |
---|---|
EMAR Emaar properti | 8.03+0.230+2.95% |
ABKK Al Ahli Bank | 260.00+6+2.36% |
FAB ファースト・アブダビ・バンク・ピー・ジェー・エス・シー | 12.48+0.28+2.30% |
LHM LafargeHolcim Maroc | 2,039.00+39.00+1.95% |
ADH Addoha | 31.10+0.50+1.63% |
名前 | 価格 |
---|---|
ZAIN Zain Mobile Telecommunications | 478.00-8-1.65% |
AGLT P Ware H-agility | 305.00-4-1.29% |
CMA Ciments du maroc | 1,763.00-22.00-1.23% |
OTEL Omantel | 1.05-0.012-1.13% |
OORE Nat Mobile Tele | 1,108.00-11-0.98% |