銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMAR Emaar properti | 12.95 | 14.00 | 13.15 | 12.60 | -1.52% | 30.7M | 12.95-1.52% | 11/03 | |
ALDAR Aldar Properties PJSC | 8.24 | 9.06 | 8.54 | 7.63 | -0.72% | 18.27M | 8.24-0.72% | 11/03 | |
MARK Masraf al raya | 2.301 | 2.318 | 2.318 | 2.295 | -0.73% | 14.61M | 2.301-0.73% | 12/03 | |
KFH Kuwait Finance House KSCP | 790.00 | 801.00 | 790.00 | 783.00 | -0.88% | 10.22M | 790.00-0.88% | 11/03 | |
ADCB Abu Dhabi Commercial Bank PJSC | 10.40 | 11.48 | 10.84 | 9.55 | +1.96% | 8.93M | 10.40+1.96% | 11/03 |