名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 303.00 | 298.00 | 303.00 | 293.00 | +1.68% | 26.55M | 303.00+1.68% | 25/04 | |
KFH Kuwait Finance House KSCP | 723.00 | 730.00 | 730.00 | 723.00 | -0.96% | 11.45M | 723.00-0.96% | 25/04 | |
ALDAR Aldar Properties PJSC | 5.15 | 5.18 | 5.22 | 5.14 | -0.58% | 11.3M | 5.15-0.58% | 26/04 | |
BKMB Bank Muscat SAOG | 0.264 | 0.262 | 0.264 | 0.262 | +0.76% | 11.11M | 0.264+0.76% | 25/04 | |
EMAR Emaar properti | 8.14 | 8.15 | 8.26 | 8.07 | -0.12% | 9.62M | 8.14-0.12% | 26/04 |
名前 | 価格 | |
---|---|---|
AGLT P Ware H-agility | 303.00 | +5 | +1.68%
KPRO Kwt Projects Co | 129.00 | +2 | +1.57%
ORDS Ooredoo QPSC | 10.11 | +0.136 | +1.36%
QISB Qa islamic bk | 18.00 | +0.160 | +0.90%
OORE Nat Mobile Tele | 1,029.00 | +9 | +0.88%
名前 | 価格 | |
---|---|---|
TMGH Talat mostafa | 51.00 | -5.49 | -9.72%
COMI Com intl bk | 70.67 | -3.53 | -4.76%
SOLA Lebanese A | 70.00 | -3.10 | -4.24%
ETEL Telecom egypt | 31.00 | -1.01 | -3.16%
COMB Qa comm bk | 4.104 | -0.106 | -2.52%