Dow Jones Utilities Titans 30 (DJTUTS)

世界の指標
134.03
+2.24(+1.70%)
  • 始値:
    131.97
  • 日中安値/高値:
    131.97 - 134.57
  • 52週高値/安値:
    127.99 - 162.06

Dow Jones Utilities Titans 30 過去データ

時間枠:
毎日
134.05131.97134.53131.97+1.71%
131.79128.18132.49127.99+2.82%
128.18130.21130.82128.03-1.42%
130.02134.69134.69129.93-3.42%
134.62132.96135.60132.49+1.01%
133.28136.22136.69132.66-2.16%
136.22139.40139.52134.99-2.53%
139.76142.06142.07138.30-1.65%
142.10142.76143.03141.52-0.65%
143.03144.01146.10142.87-0.89%
144.31146.57146.99143.50-1.50%
146.51145.02146.60144.20+0.87%
145.24145.39146.07144.89-0.10%
145.39148.67148.71145.13-2.28%
148.78148.46149.60147.85+0.10%
148.63151.97152.85147.99-2.22%
152.00150.54152.08150.52+1.21%
150.19149.57150.88149.37+0.62%
149.27149.60150.19148.39-0.12%
149.45145.07149.82144.86+2.96%
145.16145.58146.88144.89-0.17%
145.40145.30145.50144.49-0.01%
高値: 152.85安値: 127.99: 24.86平均: 141.97変化率 %: -7.82