DJ Value (DJUSVA)

ニューヨーク
3,961.0
+29.4(+0.75%)
  • 始値:
    3,948.5
  • 日中安値/高値:
    3,948.5 - 3,981.9
  • 52週高値/安値:
    3,561.9 - 4,314.9

DJ Value 過去データ

時間枠:
毎日
3,961.13,948.53,981.93,948.5+0.75%
3,931.63,910.53,933.43,909.9+1.59%
3,870.33,871.23,882.63,858.1+0.14%
3,865.03,875.13,893.13,859.4+0.16%
3,859.03,825.63,860.03,821.8+0.26%
3,848.93,871.13,873.73,845.6-0.69%
3,875.53,863.63,886.33,850.0+0.72%
3,847.63,878.63,892.03,846.6-0.91%
3,882.93,869.33,891.43,859.5-0.25%
3,892.73,857.23,900.63,856.4+0.79%
3,862.43,832.93,868.43,800.3+0.88%
3,828.53,787.13,841.53,772.9+1.35%
3,777.73,788.73,796.43,769.4-0.50%
3,796.53,777.53,802.03,766.1+0.79%
3,766.73,786.43,798.63,744.5-0.29%
3,777.63,749.53,777.93,725.0+0.23%
3,768.93,765.33,781.83,747.7-0.03%
3,769.93,713.93,775.33,713.9+2.25%
3,687.03,737.63,746.13,677.1-0.62%
3,710.23,677.13,710.23,662.7+1.90%
3,640.93,611.53,645.03,593.7-0.90%
3,674.03,657.93,698.03,641.8-0.54%
3,694.03,698.33,732.53,681.2-0.47%
3,711.53,715.03,727.23,703.1-0.58%
高値: 3,981.9安値: 3,593.7: 388.2平均: 3,804.2変化率 %: 6.1