| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.16 | 1.171 | 1.168 | 1.14 | -0.90% | 6.12M | 1.16-0.90% | 00:17:16 | |
PHARN Pharnext SAS | 0.001 | 0.00 | 0.001 | 0.001 | 0.00% | 0 | 0.0010.00% | 23/07 | |
S30 コメルツ銀行 AG | 0.607 | 0.622 | 0.623 | 0.594 | -2.41% | 635.03K | 0.607-2.41% | 00:10:08 | |
OPIN Option NV | 5.50 | 5.78 | 5.50 | 5.22 | -4.84% | 3.18K | 5.50-4.84% | 26/06 | |
AGFB AGFA Gevaert NV | 0.42 | 0.43 | 0.43 | 0.42 | -1.40% | 129.46K | 0.42-1.40% | 00:35:12 |
| 名称 | 価格 |
|---|---|
MDXH MDxHealth ADR | 3.020.000.00% |
WAVE Wavestone | 37.40-1.10-2.86% |
ALCLS Cellectis SA | 2.43+0.02+0.91% |
ALXIL Xilam Animation | 5.80+0.24+4.32% |
CYAD Celyad | 0.250.00+0.40% |
| 名称 | 価格 |
|---|---|
ALFEN Alfen Beheer | 15.00-0.60-3.85% |
PHARN Pharnext | 0.0010.000.00% |
SIFG Sif Holding NV | 5.10-0.31-5.73% |
ALVIV Visiativ | 37.000.000.00% |
ALLIX Wallix Group SA | 22.40-0.55-2.40% |