| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.159 | 1.17 | 1.174 | 1.15 | -0.94% | 4.7M | 1.159-0.94% | 00:35:59 | |
PHARN Pharnext SAS | 0.001 | 0.00 | 0.001 | 0.001 | 0.00% | 0 | 0.0010.00% | 23/07 | |
S30 コメルツ銀行 AG | 0.571 | 0.583 | 0.584 | 0.562 | -2.06% | 86.77K | 0.571-2.06% | 00:35:59 | |
OPIN Option NV | 5.24 | 5.02 | 5.30 | 5.06 | +4.38% | 20 | 5.24+4.38% | 00:35:59 | |
AGFB AGFA Gevaert NV | 0.40 | 0.40 | 0.41 | 0.40 | 0.00% | 73.83K | 0.400.00% | 00:35:59 |
| 名称 | 価格 |
|---|---|
MDXH MDxHealth ADR | 3.020.000.00% |
WAVE Wavestone | 39.35+0.55+1.42% |
ALCLS Cellectis SA | 2.37-0.07-2.88% |
ALXIL Xilam Animation | 4.70-0.42-8.20% |
CYAD Celyad | 0.26+0.01+4.05% |
| 名称 | 価格 |
|---|---|
ALFEN Alfen Beheer | 13.48-0.19-1.39% |
PHARN Pharnext | 0.0010.000.00% |
SIFG Sif Holding NV | 4.31-0.11-2.49% |
ALVIV Visiativ | 37.000.000.00% |
ALLIX Wallix Group SA | 24.30+0.50+2.10% |