| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.306 | 1.351 | 1.367 | 1.302 | -3.33% | 7.49M | 1.306-3.33% | 23:37:16 | |
PHARN Pharnext SAS | 0.001 | 0.00 | 0.001 | 0.001 | 0.00% | 0 | 0.0010.00% | 23/07 | |
S30 コメルツ銀行 AG | 0.8365 | 0.855 | 0.86 | 0.836 | -2.16% | 113.89K | 0.8365-2.16% | 23:36:39 | |
OPIN Option NV | 6.40 | 6.55 | 6.50 | 6.253 | -2.29% | 1.69K | 6.40-2.29% | 23:21:16 | |
AGFB AGFA Gevaert NV | 0.45 | 0.45 | 0.46 | 0.45 | +0.44% | 164.1K | 0.45+0.44% | 22:49:43 |
| 銘柄 | 価格 |
|---|---|
MDXH MDxHealth ADR | 3.020.000.00% |
WAVE Wavestone | 50.10+1.15+2.35% |
ALCLS Cellectis SA | 3.20-0.11-3.32% |
ALXIL Xilam Animation | 2.95+0.01+0.34% |
CYAD Celyad | 0.35-0.02-5.14% |
| 銘柄 | 価格 |
|---|---|
ALFEN Alfen Beheer | 8.72-0.05-0.59% |
PHARN Pharnext | 0.0010.000.00% |
SIFG Sif Holding NV | 6.25-0.06-0.95% |
ALVIV Visiativ | 37.000.000.00% |
ALLIX Wallix Group SA | 23.70-0.25-1.04% |