名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.895 | 0.905 | 0.91 | 0.889 | -1.11% | 547.94K | 0.895-1.11% | 16:52:51 | |
PHARN Pharnext SAS | 0.191 | 0.14 | 0.215 | 0.17 | +36.57% | 148.98K | 0.191+36.57% | 17:05:16 | |
S30 コメルツ銀行 AG | 1.913 | 1.922 | 1.921 | 1.902 | -0.47% | 19.83K | 1.913-0.47% | 16:26:55 | |
OPIN Crescent SA | 0.013 | 0.01 | 0.0136 | 0.0126 | 0.00% | 0 | 0.0130.00% | 00:35:20 | |
AGFB AGFA Gevaert NV | 1.14 | 1.16 | 1.17 | 1.14 | -1.72% | 6.54K | 1.14-1.72% | 16:42:59 |
名前 | 価格 | |
---|---|---|
MDXH MDxHealth ADR | 3.02 | 0.00 | 0.00%
WAVE Wavestone | 54.30 | -0.40 | -0.73%
ALCLS Cellectis SA | 2.38 | -0.03 | -1.04%
XIL Xilam Animation | 4.51 | +0.03 | +0.67%
CYAD Celyad | 0.32 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
ALFEN Alfen Beheer | 35.16 | -0.17 | -0.48%
PHARN Pharnext | 0.191 | +0.051 | +36.57%
SIFG Sif Holding NV | 10.24 | +0.08 | +0.79%
ALVIV Visiativ | 36.10 | -0.10 | -0.28%
ALLIX Wallix Group SA | 8.83 | -0.11 | -1.23%