金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,468.93
- 日中安値/高値: 1,454.75 - 1,468.93
Enternext PEA-PME 150
1,458.29
-10.64
-0.72%
Enternext PEA-PME 150 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.97 | 2.00 | 1.95 | -0.02 | -1.11% | 50.15K | 00:35:26 | ||
| ABC Arbitrage | 3.98 | 4.01 | 3.95 | -0.04 | -1.00% | 41.96K | 00:35:03 | ||
| Abeo SAS | 11.05 | 11.05 | 11.00 | +0.05 | +0.45% | 0.17K | 00:35:00 | ||
| Abionyx Pharma SA | 1.0740 | 1.0860 | 0.9940 | 0.0000 | 0.00% | 48.97K | 19/04 | ||
| Abivax SA | 14.16 | 14.20 | 13.86 | +0.04 | +0.28% | 9.72K | 00:35:25 | ||
| Actia Group | 4.13 | 4.27 | 4.13 | -0.12 | -2.82% | 5.93K | 00:35:27 | ||
| Acticor Biotech | 4.17 | 4.21 | 4.05 | +0.12 | +2.96% | 30.60K | 19/04 | ||
| Adl Partner | 34.50 | 34.80 | 34.50 | -0.70 | -1.99% | 1.50K | 19/04 | ||
| Adocia SAS | 8.45 | 8.45 | 8.20 | +0.04 | +0.48% | 55.04K | 00:35:19 | ||
| Afyren | 2.28 | 2.35 | 2.16 | +0.08 | +3.64% | 23.46K | 00:35:09 | ||
| Amoeba SA | 0.4150 | 0.4200 | 0.4000 | +0.0050 | +1.22% | 53.99K | 00:16:41 | ||
| Artmarket.com | 4.52 | 4.52 | 4.38 | 0.00 | 0.00% | 1.38K | 00:35:03 | ||
| Atari SA | 0.1225 | 0.1245 | 0.1205 | +0.0005 | +0.41% | 95.12K | 00:35:13 | ||
| Ateme | 6.28 | 6.34 | 6.10 | 0.00 | 0.00% | 0.65K | 00:35:13 | ||
| Axway Software SA | 25.50 | 26.00 | 25.30 | -0.40 | -1.54% | 9.79K | 00:35:47 | ||
| Balyo | 0.600 | 0.629 | 0.570 | -0.028 | -4.46% | 18.46K | 00:35:07 | ||
| Bassac | 42.30 | 42.30 | 42.30 | 0.00 | 0.00% | 0.07K | 19/04 | ||
| Bastide le Confort Medical | 15.24 | 15.50 | 15.16 | -0.24 | -1.55% | 6.02K | 00:35:06 | ||
| Berkem | 1.44 | 1.44 | 1.42 | +0.01 | +0.70% | 1.03K | 00:28:00 | ||
| Bigben Interactive | 2.48 | 2.50 | 2.43 | -0.02 | -0.80% | 11.02K | 00:35:00 | ||
| Bilendi | 16.45 | 16.45 | 16.40 | +0.25 | +1.54% | 0.47K | 00:28:47 | ||
| BIO UV | 2.40 | 2.42 | 2.38 | -0.03 | -1.03% | 7.72K | 00:35:14 | ||
| Biosynex | 5.100 | 5.170 | 4.960 | 0.000 | 0.00% | 5.29K | 00:35:31 | ||
| Boa Concept | 25.30 | 25.60 | 25.30 | -0.30 | -1.17% | 0.06K | 19/04 | ||
| Broadpeak | 1.40 | 1.45 | 1.40 | -0.05 | -3.45% | 3.93K | 00:35:23 | ||
| Carbios | 19.18 | 19.30 | 18.42 | +0.58 | +3.12% | 29.54K | 00:35:16 | ||
| Carmat | 3.81 | 3.84 | 3.73 | +0.01 | +0.13% | 16.87K | 00:35:12 | ||
| CBO Territoria SA | 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 7.74K | 00:35:06 | ||
| Cellectis SA | 2.39 | 2.41 | 2.32 | +0.03 | +1.06% | 43.28K | 00:35:29 | ||
| Claranova | 2.53 | 2.53 | 2.46 | -0.01 | -0.39% | 53.87K | 00:35:14 | ||
| Clasquin | 137.00 | 137.00 | 136.50 | +0.50 | +0.37% | 1.56K | 00:28:57 | ||
| Cogra | 6.56 | 6.60 | 6.54 | +0.02 | +0.31% | 0.70K | 00:35:17 | ||
| Crossject | 2.060 | 2.110 | 1.970 | +0.020 | +0.98% | 48.32K | 00:35:13 | ||
| DBV Technologies SA | 1.24 | 1.29 | 1.23 | -0.01 | -0.96% | 51.17K | 00:35:09 | ||
| Delfingen Industry | 38.40 | 38.80 | 38.00 | -0.40 | -1.03% | 0.17K | 00:35:07 | ||
| Delta Plus | 85.20 | 85.80 | 84.80 | -0.60 | -0.70% | 0.22K | 00:35:11 | ||
| DONTNOD Entertainment | 2.66 | 2.79 | 2.66 | -0.14 | -5.00% | 4.61K | 00:27:34 | ||
| Ekinops SA | 3.50 | 3.53 | 3.49 | -0.01 | -0.14% | 22.65K | 00:35:12 | ||
| Entech SE | 5.22 | 5.34 | 5.22 | -0.08 | -1.51% | 0.66K | 00:35:29 | ||
| Equasens | 58.10 | 59.00 | 57.20 | -0.80 | -1.36% | 8.25K | 00:35:00 | ||
| Esker | 176.50 | 179.00 | 176.00 | -3.60 | -2.00% | 14.10K | 00:35:29 | ||
| Eurobio Scientific | 14.90 | 15.00 | 14.60 | +0.06 | +0.40% | 2.65K | 00:35:06 | ||
| Exail Tech | 18.28 | 19.24 | 17.78 | -1.04 | -5.38% | 87.97K | 00:35:12 | ||
| Exel Industries SA | 56.80 | 56.80 | 56.40 | +0.20 | +0.35% | 0.40K | 00:35:12 | ||
| Explosifs & Prod Chimiques | 137.00 | 137.50 | 134.00 | +0.50 | +0.37% | 0.87K | 00:10:07 | ||
| Fermentalg | 0.598 | 0.616 | 0.582 | -0.004 | -0.66% | 115.91K | 00:35:29 | ||
| Figeac Aero | 5.26 | 5.70 | 5.06 | -0.44 | -7.72% | 19.02K | 00:35:07 | ||
| Fleury Michon | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.12K | 19/04 | ||
| Focus Home | 8.03 | 8.20 | 7.95 | +0.11 | +1.39% | 20.55K | 00:35:14 | ||
| Forsee Power | 1.18 | 1.20 | 1.11 | +0.04 | +3.69% | 211.38K | 00:35:20 | ||
| Fountaine Pajo | 117.00 | 119.00 | 116.50 | -0.50 | -0.43% | 0.46K | 00:35:14 | ||
| Freelance.Com | 3.920 | 3.960 | 3.900 | -0.040 | -1.01% | 4.61K | 00:35:17 | ||
| Genfit SA | 3.16 | 3.19 | 3.13 | -0.03 | -0.78% | 60.59K | 00:35:00 | ||
| Gl Events | 18.42 | 18.70 | 18.26 | -0.32 | -1.71% | 6.80K | 00:35:24 | ||
| Glob Bioenergi | 1.84 | 1.92 | 1.78 | -0.09 | -4.66% | 63.58K | 00:35:27 | ||
| Graines Voltz | 22.70 | 22.90 | 22.60 | +0.10 | +0.44% | 0.37K | 19/04 | ||
| Groupe Guillin | 28.90 | 29.20 | 28.80 | -0.25 | -0.86% | 1.27K | 00:35:16 | ||
| Groupe Okwind | 19.54 | 19.64 | 19.30 | +0.04 | +0.21% | 2.12K | 00:28:22 | ||
| Groupe Sfpi | 1.905 | 1.905 | 1.750 | -0.075 | -3.79% | 32.80K | 00:35:17 | ||
| Groupes Partouche | 20.20 | 20.20 | 20.00 | +0.10 | +0.50% | 0.27K | 00:35:18 | ||
| Haulotte Groupe | 2.30 | 2.34 | 2.21 | +0.08 | +3.60% | 8.12K | 00:35:01 | ||
| Herige | 32.10 | 32.50 | 31.90 | -0.40 | -1.23% | 1.42K | 00:35:12 | ||
| Hexaom | 23.30 | 23.70 | 23.30 | -0.40 | -1.69% | 12.67K | 00:35:10 | ||
| High Co SA | 2.95 | 2.95 | 2.85 | +0.06 | +2.08% | 12.80K | 00:35:18 | ||
| Hoffmann Green | 9.78 | 9.92 | 9.32 | +0.22 | +2.30% | 20.58K | 00:35:17 | ||
| Hunyvers | 10.80 | 10.90 | 10.80 | -0.10 | -0.92% | 0.44K | 00:05:30 | ||
| Hydrogen Refueling | 4.89 | 5.03 | 4.85 | -0.11 | -2.20% | 17.05K | 00:35:06 | ||
| Hydrogene De France | 6.60 | 6.69 | 6.60 | -0.10 | -1.49% | 1.40K | 19/04 | ||
| IDI | 74.80 | 74.80 | 74.40 | -0.20 | -0.27% | 0.15K | 19/04 | ||
| Infotel | 50.20 | 50.60 | 50.20 | -0.40 | -0.79% | 0.12K | 00:35:23 | ||
| Innate Pharma | 2.1100 | 2.1600 | 2.1100 | -0.0400 | -1.86% | 61.26K | 00:35:10 | ||
| Inventiva | 3.19 | 3.20 | 3.12 | +0.03 | +0.95% | 13.05K | 00:35:28 | ||
| IT Link | 31.20 | 31.30 | 31.00 | 0.00 | 0.00% | 0.62K | 00:35:09 | ||
| Jacquet Metal | 17.70 | 17.74 | 17.54 | +0.08 | +0.45% | 4.19K | 00:35:17 | ||
| Kalray | 16.60 | 16.60 | 16.20 | 0.00 | 0.00% | 12.30K | 00:35:10 | ||
| La Francaise de l'Energie | 32.50 | 32.75 | 31.65 | -0.30 | -0.91% | 10.81K | 00:35:00 | ||
| Lacroix Group | 24.00 | 24.30 | 23.40 | -0.30 | -1.23% | 0.16K | 00:35:21 | ||
| Laurent Perriere | 121.00 | 121.50 | 120.00 | +0.50 | +0.41% | 0.22K | 00:35:01 | ||
| LDLC | 16.96 | 17.12 | 16.94 | -0.08 | -0.47% | 0.57K | 00:35:01 | ||
| Lebon | 94.80 | 95.40 | 94.20 | +0.20 | +0.21% | 0.20K | 19/04 | ||
| Lectra | 33.15 | 33.45 | 32.50 | -0.40 | -1.19% | 20.33K | 00:35:11 | ||
| Lhyfe | 4.16 | 4.20 | 4.12 | -0.04 | -0.84% | 35.48K | 00:35:05 | ||
| Linedata Services | 73.00 | 73.00 | 71.20 | +2.00 | +2.82% | 0.84K | 00:35:24 | ||
| LNA Sante SA | 19.20 | 19.26 | 19.18 | -0.10 | -0.52% | 3.99K | 00:35:05 | ||
| Lumibird SA | 14.00 | 14.00 | 13.95 | +0.05 | +0.36% | 0.78K | 00:35:15 | ||
| Marie Brizard Wine & Spirits | 3.050 | 3.050 | 3.010 | 0.000 | 0.00% | 8.48K | 00:35:25 | ||
| Mauna Kea Technologies SAS | 0.390 | 0.394 | 0.389 | -0.004 | -1.02% | 7.06K | 19/04 | ||
| Maurel et Prom | 6.105 | 6.165 | 5.970 | -0.025 | -0.41% | 137.16K | 00:35:25 | ||
| Mcphy Energy | 1.85 | 1.88 | 1.84 | -0.05 | -2.63% | 35.31K | 00:35:15 | ||
| Mediantechn | 3.445 | 3.565 | 3.315 | -0.015 | -0.43% | 12.84K | 00:28:37 | ||
| Medincell | 11.10 | 11.18 | 10.76 | +0.20 | +1.83% | 126.04K | 00:35:03 | ||
| Memscap | 9.040 | 9.180 | 8.850 | +0.150 | +1.69% | 13.45K | 00:35:10 | ||
| Metabolic Explorer SA | 0.173 | 0.174 | 0.169 | 0.000 | 0.00% | 20.00K | 00:35:24 | ||
| MGI Digital | 18.48 | 18.54 | 18.44 | -0.04 | -0.22% | 2.07K | 00:35:03 | ||
| Micropole | 1.780 | 1.780 | 1.710 | 0.000 | 0.00% | 54.52K | 00:35:27 | ||
| Moulinvest | 20.10 | 20.10 | 19.90 | +0.20 | +1.00% | 0.11K | 00:24:46 | ||
| Mr Bricolage | 8.20 | 8.32 | 8.20 | -0.12 | -1.44% | 0.30K | 00:35:10 | ||
| Nacon | 1.10 | 1.12 | 1.08 | +0.01 | +0.55% | 25.68K | 00:35:18 | ||
| Nanobiotix | 5.25 | 5.34 | 5.08 | +0.06 | +1.06% | 33.34K | 00:35:07 | ||
| Netgem SA | 0.9460 | 0.9560 | 0.9460 | +0.0040 | +0.42% | 8.23K | 19/04 | ||
| Nicox | 0.381 | 0.381 | 0.371 | +0.007 | +1.74% | 14.05K | 00:29:48 | ||
| Novacyt | 0.8300 | 0.8670 | 0.7350 | +0.0800 | +10.67% | 1.52M | 00:35:24 | ||
| NRJ Group SA | 7.78 | 7.80 | 7.78 | +0.02 | +0.26% | 1.55K | 00:35:29 | ||
| Ose Pharma International SA | 5.38 | 5.49 | 4.95 | +0.38 | +7.60% | 328.46K | 00:35:26 | ||
| Parrot | 2.230 | 2.270 | 2.130 | +0.050 | +2.29% | 4.11K | 00:35:22 | ||
| Perrier Industrie | 98.40 | 99.40 | 98.20 | +0.20 | +0.20% | 0.11K | 19/04 | ||
| Phaxiam Therapeutics | 2.9200 | 2.9350 | 2.8750 | +0.0050 | +0.17% | 4.23K | 00:35:04 | ||
| Plastiques du Val de Loire | 2.84 | 2.89 | 2.84 | -0.01 | -0.35% | 0.04K | 19/04 | ||
| Poujoulat | 15.35 | 15.45 | 14.35 | +0.45 | +3.02% | 0.91K | 00:27:16 | ||
| Precia | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 6.06K | 00:35:16 | ||
| Prodways | 0.709 | 0.721 | 0.690 | -0.011 | -1.53% | 30.59K | 19/04 | ||
| Prologue Software | 0.2050 | 0.2160 | 0.2050 | -0.0140 | -6.39% | 28.33K | 00:21:55 | ||
| Quadient | 17.50 | 17.62 | 17.40 | -0.16 | -0.91% | 35.03K | 00:35:11 | ||
| Reworld Media | 2.565 | 2.595 | 2.565 | -0.065 | -2.47% | 38.96K | 00:35:05 | ||
| Riber | 2.730 | 2.730 | 2.690 | +0.010 | +0.37% | 11.81K | 00:20:30 | ||
| Roche Bobois | 47.60 | 48.50 | 47.60 | -0.40 | -0.83% | 0.30K | 19/04 | ||
| Seche Environ | 108.00 | 111.00 | 106.60 | -2.40 | -2.17% | 4.40K | 00:35:08 | ||
| Sensorion SA | 0.7140 | 0.7340 | 0.7020 | -0.0180 | -2.46% | 10.00K | 00:19:40 | ||
| Sergeferrari G | 6.06 | 6.10 | 6.06 | 0.00 | 0.00% | 0.69K | 00:35:27 | ||
| Sidetrade | 164.00 | 164.00 | 162.50 | 0.00 | 0.00% | 3.23K | 00:35:08 | ||
| Sirius Media | 0.5790 | 0.5860 | 0.5660 | -0.0160 | -2.69% | 36.80K | 00:35:25 | ||
| SQLi | 42.80 | 42.80 | 42.80 | -0.20 | -0.47% | 0.01K | 19/04 | ||
| SRP Groupe SA | 1.150 | 1.160 | 1.110 | +0.020 | +1.77% | 76.53K | 00:35:10 | ||
| Sword Group | 34.55 | 34.90 | 34.40 | -0.45 | -1.29% | 4.19K | 00:35:06 | ||
| Thermador Groupe | 80.50 | 81.00 | 80.00 | +0.50 | +0.63% | 6.43K | 00:35:21 | ||
| Tonnellerie Francois Freres | 45.50 | 45.60 | 45.10 | +0.10 | +0.22% | 0.59K | 00:35:29 | ||
| Touax | 5.00 | 5.02 | 4.95 | +0.04 | +0.81% | 2.31K | 00:26:09 | ||
| Transition Evergreen | 1.8900 | 1.9200 | 1.8900 | -0.0600 | -3.08% | 2.94K | 00:28:42 | ||
| Valbiotis | 3.865 | 3.900 | 3.720 | -0.020 | -0.51% | 8.05K | 00:35:07 | ||
| Valerio Therapeutics | 0.1180 | 0.1196 | 0.1180 | -0.0016 | -1.34% | 53.65K | 19/04 | ||
| Valneva | 3.662 | 3.722 | 3.610 | -0.038 | -1.03% | 222.81K | 00:35:09 | ||
| Vente Unique.com | 14.00 | 14.30 | 14.00 | 0.00 | 0.00% | 2.92K | 00:29:55 | ||
| Verimatrix | 0.411 | 0.429 | 0.411 | -0.018 | -4.20% | 38.66K | 00:35:08 | ||
| Vetoquinol | 96.10 | 96.10 | 94.50 | +1.60 | +1.69% | 1.01K | 00:35:11 | ||
| Visiativ | 36.10 | 36.30 | 36.10 | -0.20 | -0.55% | 4.19K | 19/04 | ||
| Visiomed Group | 0.1896 | 0.1908 | 0.1830 | -0.0022 | -1.15% | 891.53K | 00:35:06 | ||
| Voyageurs du Monde SA | 128.60 | 133.00 | 127.80 | -1.40 | -1.08% | 2.60K | 00:35:15 | ||
| Vranken Pommery Monopole SA | 15.40 | 15.55 | 15.20 | +0.05 | +0.33% | 2.31K | 00:35:22 | ||
| Vusiongroup | 124.50 | 131.80 | 124.50 | -8.90 | -6.67% | 41.18K | 00:35:08 | ||
| Waga Energy | 15.76 | 16.00 | 15.44 | -0.14 | -0.88% | 3.07K | 00:35:01 | ||
| Wallix Group SA | 8.72 | 8.72 | 8.51 | +0.19 | +2.23% | 4.90K | 00:35:01 | ||
| Wavestone | 52.50 | 52.90 | 52.00 | -0.10 | -0.19% | 6.42K | 00:35:11 | ||
| Xilam Animation | 4.24 | 4.24 | 4.12 | +0.10 | +2.42% | 1.87K | 00:35:23 | ||
| コメルツ銀行 AG | 10.50 | 11.16 | 10.06 | -0.28 | -2.60% | 29.72K | 00:35:26 | ||
| コメルツ銀行 AG | 33.80 | 33.80 | 32.15 | +0.75 | +2.27% | 15.97K | 00:35:10 | ||
| コメルツ銀行 AG | 33.80 | 34.00 | 33.50 | +0.10 | +0.30% | 1.38K | 00:35:26 | ||
| コメルツ銀行 AG | 28.75 | 29.05 | 28.45 | -0.30 | -1.03% | 6.37K | 00:35:08 |
センチメント
Enternext PEA-PME 150の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Enternext PEA-PME 150についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました