銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VLS Valneva | 1.986 | 1.914 | 2.004 | 1.894 | +3.66% | 378.75K | 1.986+3.66% | 25/12 | |
ALKLH Klea Holding | 0.165 | 0.1626 | 0.167 | 0.1626 | 0.00% | 275.73K | 0.1650.00% | 25/12 | |
ALNOV Novacyt | 0.59 | 0.593 | 0.617 | 0.588 | 0.00% | 241.97K | 0.590.00% | 25/12 | |
ALSRS Sirius Media | 0.0127 | 0.0117 | 0.0127 | 0.0118 | 0.00% | 175.9K | 0.01270.00% | 25/12 | |
PWG Prodways Group SA | 0.565 | 0.52 | 0.596 | 0.513 | +9.62% | 119.72K | 0.565+9.62% | 25/12 |
銘柄 | 価格 |
---|---|
PARRO Parrot | 2.77+0.270+10.80% |
PWG Prodways | 0.565+0.045+9.62% |
ALPRG Prologue Software | 0.1945+0.0065+5.32% |
BASS Bassac | 43.00+1.90+4.62% |
ALHEX Hexaom | 25.20+1.10+4.56% |
銘柄 | 価格 |
---|---|
ALDNE DONTNOD Entertainment | 1.20-0.11-8.40% |
SRPG SRP Groupe SA | 0.766-0.040-4.96% |
ALBIO Biosynex | 1.24-0.050-3.88% |
ALCRB Carbios | 6.75-0.25-3.57% |
ALCOX Nicox | 0.283-0.007-3.45% |