| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.356 | 0.33 | 0.356 | 0.356 | -1.39% | 18.97K | 0.356-1.39% | 01/11 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.238 | 0.275 | 0.239 | 0.238 | -0.42% | 33.36K | 0.238-0.42% | 04/11 | |
DUTY Bah duty free | 0.354 | 0.406 | 0.354 | 0.354 | +0.57% | 10K | 0.354+0.57% | 21/09 | |
BNHB Bah natl holding | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 4.65K | 0.480.00% | 01/11 | |
BMMI Bah mar & merc | 0.49 | 0.45 | 0.49 | 0.49 | -1.01% | 3.2K | 0.49-1.01% | 25/10 | |
BKIC Bah & kwt ins co | 0.46 | 0.335 | 0.46 | 0.46 | +9.52% | 6.12K | 0.46+9.52% | 26/10 | |
BISB Bah islamic bk | 0.067 | 0.058 | 0.067 | 0.067 | +3.08% | 82.44K | 0.067+3.08% | 04/11 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB Bank of Bahrain and Kuwait B.S.C. | 0.544 | 0.505 | 0.544 | 0.544 | 0.00% | 24.4K | 0.5440.00% | 04/11 |
| 名称 | 価格 |
|---|---|
GHG Gulf Hotel | 0.356-0.005-1.39% |
ARIG Arab Insurance Group | 0.940.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5440.000.00% |
BCFC Bahrain Commercial Facilities | 0.238-0.001-0.42% |
| 名称 | 価格 |
|---|---|
DUTY Bah duty free | 0.354+0.002+0.57% |
GHG Gulf Hotel | 0.356-0.005-1.39% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5440.000.00% |
BCFC Bahrain Commercial Facilities | 0.238-0.001-0.42% |