| SPDR DJ Euro STOXX 50 | FEZ | 52.79 | +0.82% | 1.15M | 04:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7326 | -0.38% | 33.97K | 17:04:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7317 | -0.49% | 141.76K | 17:45:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.20 | +0.10% | 773.00 | 17:20:47 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0.33K | 17:00:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -0.22% | 0 | 17:04:19 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.76 | +0.12% | 3.82K | 17:23:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.24 | +0.15% | 2.22K | 17:31:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.56 | +0.09% | 177.00 | 17:31:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.87 | +0.26% | 1.85K | 17:44:21 | |
| SPDR Portfolio Europe | SPEU | 42.10 | +0.38% | 20.43K | 05:00:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.87 | +0.19% | 1.28K | 17:31:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | -0.17% | 3.26K | 17:20:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.17% | 2.00K | 17:27:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.81 | +0.31% | 7.59K | 17:43:35 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.84 | 0.00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.78 | +0.25% | 527.00 | 17:38:54 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | -0.26% | 11.60K | 17:41:16 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,431 | +0.51% | 4.05K | 17:20:31 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.110 | +0.57% | 2.33K | 17:41:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.16 | +0.10% | 209.00 | 17:06:49 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.309 | -1.25% | 0 | 17:12:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.12 | +0.21% | 2.43K | 17:28:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.78 | +0.25% | 728.00 | 17:41:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,445.5 | +0.38% | 38.00 | 17:03:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | -0.06% | 0 | 17:04:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.25% | 12.81K | 17:42:36 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.31 | +0.29% | 140.00 | 17:26:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | -0.01% | 0 | 17:04:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 559.00 | 0.00% | 0 | 01:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.96 | +0.19% | 22.00 | 17:19:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.25 | -0.14% | 0.81K | 17:30:15 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | -0.13% | 0 | 17:04:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.39 | +0.51% | 56.00 | 17:42:12 | |
| SPDR DJ Euro STOXX 50 | FEZ | 844.06 | -2.76% | 0.08K | 03:24:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.18 | +0.28% | 0.52K | 17:45:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.25 | +0.27% | 118.00 | 17:29:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.83 | +0.17% | 0 | 17:04:19 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,050 | +1.18% | 4.08K | 15:14:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.11 | +0.61% | 1.81K | 17:45:27 | |
| HSBC EURO STOXX 50 | H4ZA | 53.46 | +0.11% | 20.00 | 17:14:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.13 | +0.00% | 0 | 01:35:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.83 | +0.24% | 304.00 | 17:33:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.75 | +0.19% | 196.00 | 17:27:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.24 | +0.28% | 2.25K | 17:46:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.15 | -0.02% | 1.28K | 16:53:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,580.0 | +0.08% | 1.84K | 17:30:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.49% | 0 | 17:26:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.00 | +0.25% | 0.65K | 17:12:36 | |
| Deka EURO STOXX 50 | ELFA | 112.68 | +0.16% | 0 | 17:04:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.80 | +0.24% | 4.56K | 17:31:29 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.20 | +0.41% | 0.08K | 17:20:38 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.920 | +0.00% | 0 | 01:27:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | 0.00% | 0 | 27/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.82 | +0.50% | 0.05K | 17:03:57 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.50 | +0.19% | 0.01K | 17:04:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.14 | -0.24% | 0.88K | 17:01:00 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.60 | 0.00% | 0 | 01:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,275.00 | 0.00% | 0 | 20/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.39 | 0.00% | 0 | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.58 | 0.00% | 0 | 27/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.20 | +0.29% | 285.00 | 17:14:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.79 | -0.05% | 0 | 17:04:19 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.49 | +0.15% | 0.77K | 17:23:05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.68 | +0.36% | 0 | 17:04:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.76 | +0.22% | 41.00 | 17:33:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,517.5 | 0.00% | 0 | 01:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.86 | -0.08% | 0.47K | 17:30:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.46 | +0.18% | 1.26K | 17:26:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,881.5 | +0.30% | 1.00 | 17:31:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.24 | +0.08% | 0.53K | 17:30:20 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,946 | 0.00% | 0 | 16:59:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.11 | 0.00% | 0 | 01:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,880 | +1.31% | 6.19K | 15:11:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,383.00 | 0.00% | 0 | 01:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.19 | 0.00% | 0 | 17:19:35 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,575 | 0.00% | 0.09K | 17:12:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | 0.00% | 0 | 00:50:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.24 | +0.14% | 0 | 17:04:19 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,557.0 | 0.00% | 0 | 01:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.33 | +0.37% | 0.00K | 17:04:29 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95.44 | +0.99% | 2.71K | 14:10:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.50 | +0.00% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.48 | +0.21% | 0.55K | 17:41:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,213.0 | +0.10% | 0.02K | 17:30:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.77 | +0.39% | 0.98K | 17:04:01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.18 | +0.26% | 3.31K | 17:39:35 | |
| バークレイズ・バンク PLC | STX50EX | 44.08 | +0.30% | 0 | 17:04:09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50.79 | +0.00% | 0 | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.36 | -0.05% | 0 | 17:17:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.79 | +0.12% | 0.02K | 17:30:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.34% | 0 | 17:16:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.19 | +0.41% | 0 | 17:26:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.96 | -0.22% | 198.00 | 17:24:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.30% | 0 | 17:16:24 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.02 | +0.00% | 0 | 27/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.91 | 0.00% | 0 | 27/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53.48 | +0.02% | 0.21K | 17:30:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.83 | +0.00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.22 | +0.13% | 0 | 17:27:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 126.18 | +0.00% | 0 | 26/03 | |
| Deka EURO STOXX 50 | ELFA | 112.80 | +0.39% | 32.00 | 17:04:19 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.20 | 0.00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.75 | -0.14% | 0 | 17:16:24 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.08 | +0.20% | 0 | 17:00:53 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.80 | 0.00% | 0 | 01:35:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,300 | 0.00% | 0 | 16:59:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.65 | 0.00% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.09 | +0.26% | 0.30K | 27/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.44% | 0 | 17:27:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.03% | 0 | 17:26:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.76 | +0.05% | 101.00 | 17:30:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.20 | 0.00% | 0 | 01:35:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.730 | +0.61% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,837.00 | 0.00% | 0 | 01:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.23 | +0.47% | 0 | 17:26:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.19 | -0.19% | 0 | 17:17:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.84 | 0.00% | 0 | 27/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.04 | -0.12% | 0 | 16:14:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.18 | -0.09% | 0 | 17:16:21 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | 0.03% | 0 | 17:23:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.66 | -0.09% | 0 | 17:16:17 | |
| HSBC EURO STOXX 50 | H4ZA | 53.47 | +0.43% | 0 | 17:12:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.44% | 0 | 17:26:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,678.6 | +0.28% | 0.16K | 17:41:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | -0.17% | 0 | 17:16:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.170 | +0.49% | 0 | 17:12:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.74 | +0.26% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.73 | +0.02% | 0 | 17:24:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | +0.02% | 0 | 17:21:34 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | +0.40% | 0 | 17:17:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.15 | -0.14% | 0 | 17:16:31 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.61 | +1.64% | 0 | 17:28:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.23 | +0.53% | 0 | 17:26:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.18 | +0.07% | 0 | 27/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.60 | +0.00% | 0 | 27/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | +0.41% | 0 | 17:12:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | +0.38% | 0 | 17:12:40 | |
| Deka EURO STOXX 50 | ELFA | 112.52 | +0.29% | 0 | 17:12:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | +0.47% | 0 | 17:26:16 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.74 | +0.27% | 0 | 17:08:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.57 | +0.43% | 0 | 17:12:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.700 | +0.21% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.76 | +0.19% | 0 | 17:31:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.77 | +0.47% | 0 | 17:26:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.06 | +0.11% | 0 | 17:23:23 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | -0.48% | 0 | 17:26:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.92 | -0.16% | 0 | 17:16:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.08% | 0 | 16:14:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.19 | -0.08% | 0 | 17:16:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.68 | +0.47% | 0 | 17:26:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | +0.48% | 0 | 17:27:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.17 | +0.47% | 0 | 17:26:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.04 | +0.51% | 0 | 17:26:17 | |
| HSBC EURO STOXX 50 | H4ZA | 53.44 | -0.06% | 0 | 17:17:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.42% | 0 | 17:12:39 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.120 | +0.24% | 0 | 27/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.02 | 0.00% | 0 | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.84 | +0.49% | 0 | 17:26:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | -0.05% | 0 | 17:16:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |