現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
15.57 | 15.69 | 15.54 | -0.13% | 1.97M | xx.xx | ||
24.54 | 24.59 | 24.21 | +1.83% | 293.21K | xx.xx | ||
BASFderived | 45.255 | 45.540 | 44.865 | +0.69% | 503.16K | xx.xx | |
Bayerderived | 25.73 | 25.85 | 25.45 | +0.43% | 850.05K | xx.xx | |
アリアンツderived | 258.65 | 260.25 | 258.65 | +0.21% | 169.39K | xx.xx | |
Adidasderived | 218.20 | 219.00 | 214.35 | +1.49% | 99.59K | xx.xx | |
シーメンスderived | 169.58 | 171.15 | 169.08 | +0.79% | 283.31K | xx.xx | |
ドイツ銀行derived | 14.650 | 14.760 | 14.645 | -0.41% | 1M | xx.xx | |
Deutsche Postderived | 38.060 | 38.240 | 37.810 | +0.79% | 283.53K | xx.xx | |
メルセデス・ベンツ・グループ AGderived | 63.855 | 64.495 | 63.855 | +0.04% | 1.18M | xx.xx | |
163.60 | 164.34 | 161.46 | +1.38% | 177.4K | xx.xx | ||
30.79 | 30.91 | 30.60 | +1.05% | 1.08M | xx.xx | ||
57.00 | 57.70 | 56.14 | -3.26% | 837.04K | xx.xx | ||
13.41 | 13.48 | 13.21 | +1.48% | 1.78M | xx.xx | ||
59.56 | 59.81 | 58.83 | +1.45% | 760.52K | xx.xx | ||
714.50 | 715.80 | 706.20 | +1.06% | 86.75K | xx.xx | ||
440.85 | 441.75 | 436.05 | +0.96% | 40.31K | xx.xx | ||
228.10 | 229.75 | 226.45 | +0.95% | 105.47K | xx.xx | ||
75.66 | 75.74 | 74.60 | +1.42% | 271.96K | xx.xx | ||
207.40 | 207.90 | 204.60 | +1.62% | 65.22K | xx.xx | ||
9.50 | 9.51 | 9.43 | +0.72% | 966.42K | xx.xx | ||
22.18 | 22.32 | 21.99 | +0.50% | 1.17M | xx.xx | ||
148.60 | 148.96 | 147.80 | +0.45% | 187.15K | xx.xx | ||
87.21 | 87.36 | 86.71 | +0.45% | 226.32K | xx.xx | ||
9.83 | 9.84 | 9.79 | +0.59% | 207.22K | xx.xx | ||
61.75 | 62.11 | 61.60 | -0.05% | 907.88K | xx.xx | ||
101.40 | 101.65 | 100.15 | +1.00% | 277.32K | xx.xx | ||
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 9.260 | 9.320 | 9.220 | +0.11% | 1.42M | xx.xx | |
インディテックスderived | 47.455 | 47.580 | 46.835 | +1.23% | 356.25K | xx.xx | |
イバドローラderived | 12.050 | 12.080 | 11.975 | +0.50% | 1.09M | xx.xx | |
テレフォニアderived | 4.0210 | 4.0255 | 3.9850 | +0.58% | 1.92M | xx.xx | |
バンコ・サンタンデール SAderived | 4.4115 | 4.4675 | 4.4105 | -0.90% | 4.67M | xx.xx | |
3.430 | 3.444 | 3.408 | +0.15% | 2.11M | xx.xx | ||
BMWderived | 87.840 | 89.100 | 87.760 | -0.79% | 203.6K | xx.xx | |
ドイツテレコム AGderived | 22.775 | 22.955 | 22.750 | -0.50% | 1.64M | xx.xx | |
ミュンヘン再保険derived | 461.80 | 464.95 | 461.20 | +0.20% | 45.82K | xx.xx | |
SAPderived | 177.800 | 178.200 | 177.050 | +0.86% | 220.18K | xx.xx | |
73.96 | 74.04 | 72.62 | +1.90% | 83.36K | xx.xx | ||
フレセニウスderived | 28.250 | 28.520 | 28.195 | -0.91% | 157.14K | xx.xx | |
28.11 | 28.22 | 28.03 | -0.25% | 502.41K | xx.xx | ||
984.70 | 985.90 | 971.20 | +1.88% | 130.31K | xx.xx | ||
3.4925 | 3.5090 | 3.4620 | +0.94% | 28.69M | xx.xx | ||
6.454 | 6.479 | 6.394 | +0.84% | 3.63M | xx.xx | ||
14.088 | 14.104 | 13.896 | +1.37% | 2.79M | xx.xx | ||
202.90 | 203.50 | 201.20 | +1.05% | 70.75K | xx.xx | ||
エーオンderived | 12.498 | 12.560 | 12.480 | -0.06% | 448.11K | xx.xx | |
55.16 | 55.26 | 54.84 | +0.15% | 206.26K | xx.xx | ||
Volkswagen VZOderived | 105.10 | 106.18 | 104.95 | +0.10% | 182.75K | xx.xx |