名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | 0.11 | 0.07 | 0.03 | -63.42% | 187.29M | 0.04-63.42% | 01:35:32 | |
SPMI Saipem SpA | 2.262 | 2.194 | 2.279 | 2.22 | +3.10% | 45.19M | 2.262+3.10% | 01:35:04 | |
EMII Bper Banca SpA | 4.38 | 4.34 | 4.389 | 4.336 | +0.92% | 12.27M | 4.38+0.92% | 01:35:06 | |
BAMI Banco Bpm SpA | 6.168 | 6.126 | 6.212 | 6.112 | +0.69% | 10.59M | 6.168+0.69% | 01:35:09 | |
A2 A2A SpA | 1.674 | 1.67 | 1.68 | 1.657 | +0.21% | 9.19M | 1.674+0.21% | 01:35:17 |
名前 | 価格 | |
---|---|---|
SPMI サイペン | 2.262 | +0.0680 | +3.10%
EUFI Eurofins Scientific SE | 59.08 | +1.66 | +2.89%
CVO Covivio | 47.70 | +1.22 | +2.62%
COFB Cofinimmo | 60.65 | +1.55 | +2.62%
PLOF Plastic Omnium | 12.08 | +0.30 | +2.55%
名前 | 価格 | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | -0.07 | -63.42%
ORP Orpea | 10.138 | -1.0400 | -9.30%
IMFI Immofinanz | 22.725 | -0.725 | -3.09%
HOTG Hochtief AG | 107.70 | -2.80 | -2.53%
GBFG Bilfinger SE | 43.32 | -0.680 | -1.55%