First North All Share DKK (FIRSTNORTHDKK)

ストックホルム

ポートフォリオに追加/削除するポートフォリオに加える

95.01 -0.14 -0.15%

18:06:09 - リアルタイムです. DKK 通貨 ( 免責条項 )

タイプ: 指数

市場: スウェーデン

構成銘柄数: 494

出来高: -
始値: 95.68
日中安値/高値: 94.82 - 95.73

概要
構成銘柄
過去のデータ

First North All Share DKK の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
2cureX	0.47	0.58	0.47	+0.01	+3.07%	8.89K	17:08:13
4C AB	21.40	22.40	21.30	+0.10	+0.47%	7.80K	17:27:49
AAC Clyde Space	48.5000	49.8000	48.0500	+0.2500	+0.52%	8.41K	17:40:59
Aallon	8.120	8.300	8.100	-0.080	-0.98%	63.00	17:35:12
Absolent Group AB	350.00	398.00	345.00	+12.00	+3.55%	21.50K	18:03:19
Acarix	0.2580	0.2680	0.2470	+0.0070	+2.79%	875.53K	18:01:03
Acast AB	11.00	11.15	10.60	+0.35	+3.29%	19.80K	18:02:55
Acconeer	6.2000	6.5800	6.1900	-0.3700	-5.63%	204.13K	18:01:38
Acousort	10.1000	10.7000	10.0500	-0.1000	-0.98%	7.32K	18:02:41
Acroud AB	0.9500	0.9500	0.9500	+0.0500	+5.56%	13.51K	17:03:07
Acuvi AB	11.72	12.10	11.56	+0.16	+1.38%	18.84K	18:02:10
ADDvise Group AB A	14.1000	14.1000	13.6000	+0.4000	+2.92%	2.53K	17:55:41
ADDvise Group AB B	8.370	8.850	8.190	+0.450	+5.68%	152.46K	18:03:28
Admicom	42.70	43.75	41.85	+0.45	+1.07%	640.00	17:47:34
Administer Oy	2.50	2.50	2.50	0.00	0.00%	0.23K	16:24:03
Adtraction AB	47.10	47.10	45.60	0.00	0.00%	0	30/04
Advenica	11.35	11.35	10.90	0.00	0.00%	3.09K	18:04:58
Adventure Box Technology AB	0.17	0.17	0.15	0.00	0.00%	0	30/04
Aegirbio AB	0.49	0.57	0.49	0.00	0.00%	252.47K	18:05:29
Africa Energy	0.71	0.76	0.65	-0.08	-9.83%	3.91M	18:05:51
AGES Industri AB	79.20	79.20	79.00	+0.20	+0.25%	0.01K	16:31:45
Agillic	11.800	11.800	11.800	-0.400	-3.28%	0.01K	17:12:11
Agtira AB	3.58	3.60	3.41	-0.04	-1.10%	1.49K	18:00:07
Aiforia Tech Oyj	3.85	3.94	3.85	0.00	0.00%	0.22K	17:37:34
Aino Health	0.2800	0.2940	0.2500	-0.0790	-22.01%	208.13K	17:39:11
Akelius Residential Property AB	1.63	1.66	1.63	-0.03	-1.68%	15.78K	17:57:42
Alcadon Group	37.5000	37.5000	37.5000	+0.5000	+1.35%	0.00K	16:01:57
Alefarm Brewing AS	1.28	1.39	1.28	-0.11	-7.91%	0.86K	17:14:52
Alexandria Pankkiiriliike Oyj	7.65	7.65	7.55	+0.10	+1.32%	568.00	17:51:04
ALM Equity AB	212.00	216.00	210.00	-2.00	-0.93%	1.40K	18:01:39
Alpcot Holding AB	0.82	0.85	0.82	-0.04	-4.09%	2.30K	16:19:05
AlzeCure Pharma	1.71	2.00	1.71	-0.19	-9.79%	41.12K	18:01:58
Alzinova	1.12	1.12	1.09	0.00	0.00%	15.58K	17:51:41
Amniotics AB	0.01	0.01	0.01	0.00	0.00%	0	01/01
Annexin Pharma	0.3000	0.3030	0.2880	0.0000	0.00%	70.65K	17:54:21
AppSpotr	0.4230	0.4230	0.4230	0.0000	0.00%	0.20K	16:57:39
Aprendere Skolor AB	10.80	11.80	10.80	0.00	0.00%	0	29/04
Arcario AB	0.0177	0.0177	0.0172	+0.0001	+0.57%	1.69M	17:48:58
Arcoma AB	13.30	13.60	13.30	-0.15	-1.12%	14.31K	17:35:04
Arctic Blue Beverages AB	0.24	0.24	0.24	+0.03	+14.15%	42.98K	16:22:16
Arctic Gold Publ AB	0.2970	0.3980	0.2890	+0.0080	+2.77%	62.53K	16:42:33
Arlandastad AB	27.10	27.80	27.10	-0.50	-1.81%	1.15K	17:00:33
AroCell	0.40	0.40	0.40	+0.01	+1.26%	66.59K	17:48:47
Artificial Solutions	0.65	0.65	0.60	+0.05	+7.67%	216.75K	17:53:19
Asarina Pharma	0.93	0.93	0.85	-0.03	-3.51%	3.69K	16:30:56
Asuntosalkku Oy	70.50	70.50	70.50	0.00	0.00%	0.08K	16:25:04
Athanase Innovation AB	16.0000	16.0000	15.9000	-0.8000	-4.76%	4.21K	16:36:46
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.20	8.20	8.16	+0.04	+0.49%	5.07K	17:51:27
Avtech Sweden publ AB	5.740	5.760	5.500	+0.140	+2.50%	33.63K	18:03:55
Awardit	139.5000	140.0000	139.0000	0.0000	0.00%	3.91K	17:51:20
aXichem publ AB	1.325	1.330	1.270	+0.055	+4.33%	43.57K	17:56:04
Axolot Solutions	0.339	0.344	0.328	+0.009	+2.73%	50.99K	17:40:27
Ayima	3.3800	3.4800	3.3800	0.0000	0.00%	0	30/04
Bactiquant AS	3.22	3.49	3.22	-0.31	-8.78%	7.94K	18:03:54
Bahnhof	47.75	49.15	46.85	+0.40	+0.84%	45.62K	18:04:06
Bambuser	0.6270	0.6600	0.6270	-0.0100	-1.57%	96.82K	17:38:24
Bawat Water Technologies AB	1.59	1.59	1.59	0.00	0.00%	900.00	18:00:01
BBS	0.46	0.47	0.46	0.00	0.00%	3.10K	17:23:58
Beammwave AB	4.40	4.40	4.40	-0.04	-0.90%	1.05K	16:00:00
Besqab AB	26.10	27.00	26.10	-0.90	-3.33%	3.19K	17:25:21
Betolar Oyj	1.04	1.11	1.04	-0.01	-0.95%	0.38K	17:53:02
Bimobject	3.740	3.740	3.710	+0.030	+0.81%	2.38K	17:40:56
Binero Group AB	2.420	2.460	2.420	0.000	0.00%	0	30/04
Bio Vitos Pharma AB	0.1785	0.1800	0.1785	-0.0015	-0.83%	975.00	16:24:32
Bio-Works	2.85	2.94	2.85	-0.09	-3.06%	1.70K	17:29:44
Bioextrax publ	2.34	2.55	2.34	-0.09	-3.51%	49.50K	30/04
Bioretec Oy	2.56	2.59	2.49	-0.03	-1.16%	6.51K	17:34:57
Biosergen AS	0.33	0.33	0.33	0.00	0.00%	0.01K	16:00:00
Biovica International	1.6020	1.6800	1.5800	+0.0080	+0.50%	119.62K	17:23:29
Bokusgruppen AB	48.90	49.00	47.40	+1.50	+3.16%	6.37K	17:45:09
BoMill AB	0.80	0.86	0.79	+0.01	+1.01%	487.16K	16:48:59
Bonasudden Holding AB	152.00	156.00	145.00	0.00	0.00%	0	26/04
Bonzun AB	0.028	0.028	0.027	+0.001	+3.70%	504.89K	18:06:12
Botnia Exploration	11.0500	11.3500	11.0000	0.0000	0.00%	10.22K	17:53:44
Brain+ ApS	0.12	0.12	0.12	-0.01	-7.69%	20.00K	17:25:45
BrainCool	1.80	1.85	1.66	+0.06	+3.21%	701.13K	18:04:36
Bredband2 i Skandinavien AB	1.9580	1.9620	1.9040	+0.0340	+1.77%	425.90K	18:05:49
Brilliant Future AB	4.80	4.82	4.80	0.00	0.00%	0	29/04
Bygg Partner i Dalarna	14.2500	14.3500	14.1000	+0.1500	+1.06%	305.00	17:52:25
Byggmastare Anders J Ahlstrom Hold	259.00	264.00	258.00	+1.00	+0.39%	19.00	18:02:46
CAG	108.00	109.00	107.50	+0.50	+0.47%	374.00	17:55:54
Candles Scandinavia AB	24.70	25.00	24.30	-0.30	-1.20%	3.54K	16:36:24
Careium AB	28.10	28.50	27.80	-0.10	-0.35%	28.04K	18:01:28
Case AB	15.20	15.20	15.20	0.00	0.00%	0	30/04
Cdon AB	129.00	129.00	122.00	-3.00	-2.27%	638.00	16:40:14
Cedergrenska AB	14.20	14.20	14.20	+0.80	+5.97%	120.00	17:23:45
Cell Impact publ AB	0.158	0.162	0.154	+0.004	+2.60%	2.68M	18:01:27
Cereno Scientific	3.92	4.00	3.85	+0.07	+1.71%	268.74K	17:58:17
ChargePanel AB	1.87	1.87	1.84	+0.08	+4.19%	1.07K	17:34:29
Checkin.com Group AB	36.40	37.60	36.20	-1.40	-3.70%	4.98K	17:49:51
Cheffelo AB	22.60	22.80	21.50	+1.40	+6.60%	14.79K	17:50:05
Chordate Medical Holding AB	0.0608	0.0656	0.0542	+0.0002	+0.33%	504.50K	17:56:31
ChromoGenics	6.74	6.74	6.74	0.00	0.00%	0.06K	18:00:15
Cinis Fertilizer AB	35.65	35.70	33.10	+3.40	+10.54%	25.34K	18:02:20
CirChem AB	2.68	2.68	2.63	0.00	0.00%	3.03K	17:26:22
Clavister Holding AB	1.05	1.05	1.02	-0.01	-0.47%	71.39K	16:39:28
Clean Industry Solutions Holding Europe AB	0.06	0.06	0.06	-0.01	-10.30%	17.52K	17:55:46
Clean Motion	1.44	1.44	1.41	+0.02	+1.41%	30.19K	16:58:41
Clemondo Group AB	0.840	0.840	0.794	+0.030	+3.70%	79.26K	17:45:14
Climeon	1.03	1.08	1.01	-0.03	-2.65%	25.55K	17:51:15
Cline Scientific AB	0.13	0.14	0.13	-0.01	-4.29%	5.70K	18:00:01
Clinical Laserthermia	17.198	17.590	16.000	-0.392	-2.23%	7.93K	17:46:10
CodeMill AB	9.65	9.70	9.65	0.00	0.00%	0.72K	16:31:02
Combigene	3.73	3.73	3.61	+0.08	+2.19%	2.27K	17:54:00
CombinedX AB	49.90	50.80	49.50	+0.40	+0.81%	4.35K	18:01:47
Compodium International AB	4.10	4.16	4.10	+0.06	+1.49%	7.92K	18:05:40
Conferize	0.01	0.01	0.01	0.00	8.33%	913.96K	17:04:48
Corline Biomedical AB	10.55	11.00	10.30	0.00	0.00%	0	30/04
Cortus Energy AB	0.9450	1.0100	0.9450	-0.0050	-0.53%	17.41K	17:33:03
Crunchfish	9.57	10.28	9.40	-0.33	-3.33%	51.33K	18:01:22
Cyber Security 1	0.011	0.012	0.011	-0.001	-8.33%	19.52K	17:30:40
Cyxone	0.088	0.091	0.086	-0.004	-4.58%	97.84K	17:27:15
Dala Energi AB	83.00	83.60	83.00	0.00	0.00%	2.75K	17:17:58
Danish Aerospace	2.9600	2.9600	2.9600	+0.0000	+0.00%	0	01/05
Dataproces Group AS	3.10	3.10	3.00	-0.02	-0.64%	22.39K	17:36:07
Decideact	2.98	2.98	2.80	+0.36	+13.74%	8.61K	17:16:43
Desenio Group AB	0.320	0.320	0.320	0.000	0.00%	9.51K	16:02:04
Detection Technology OY	15.65	15.65	15.65	0.00	0.00%	5.00K	16:47:19
DevPort	36.00	36.00	36.00	-0.30	-0.83%	308.00	16:39:46
Devyser Diagnostics AB	97.80	99.40	97.00	-1.00	-1.01%	3.30K	17:57:55
Diadrom Holding AB	10.70	10.70	9.60	0.00	0.00%	0	30/04
Diagonal Bio AB	0.08	0.08	0.07	0.00	0.00%	104.85K	18:02:29
Diamyd Medical	11.040	11.380	10.400	+0.360	+3.37%	61.94K	18:06:26
Digital Workforce Services Oyj	3.30	3.40	3.30	0.00	0.00%	548.00	16:58:54
Dignitana AB	1.60	1.60	1.55	-0.01	-0.62%	6.49K	17:31:22
DistIT AB	3.91	3.99	3.73	-0.04	-1.01%	1.42K	17:41:48
Divio Technologies AB	0.16	0.16	0.15	0.00	-2.21%	38.08K	17:10:34
Dlaboratory Sweden AB	1.81	1.81	1.81	+0.10	+5.54%	0.50K	17:21:18
Donkeyrepublic Holding AS	6.70	6.75	5.95	+0.15	+2.29%	1.00K	17:09:04
Doxa AB	2.540	2.590	2.520	-0.005	-0.20%	214.70K	18:04:05
Drillcon AB	6.340	6.340	6.180	+0.160	+2.59%	5.65K	18:03:41
Duearity AB	0.40	0.40	0.37	0.00	0.00%	2.11K	17:00:11
Duell Oyj	0.03	0.04	0.03	0.00	0.00%	1.34M	17:14:00
Eagle Filters Oyj	0.054	0.058	0.050	0.000	0.37%	191.51K	16:42:02
Ecoclime Group	2.5900	2.7900	2.4900	-0.2000	-7.17%	56.21K	17:58:59
EcoUp Oyj	2.22	2.22	2.21	0.00	0.00%	0.93K	16:57:24
eEducation Albert AB	3.83	3.83	3.83	-0.01	-0.26%	300.00	16:17:23
Effnetplattformen Holding AB	5.60	5.60	5.60	0.00	0.00%	1.00K	18:00:50
EgnsINVEST Ejendomme	124.000	124.000	124.000	+2.000	+1.64%	0.05K	16:07:27
Ekobot AB	0.23	0.23	0.23	0.00	0.44%	7.97K	16:47:36
Elicera Therapeutics AB	0.96	1.03	0.95	+0.02	+2.34%	72.09K	17:54:39
Ellen AB	1.2800	1.2800	1.2300	+0.0500	+4.07%	0.19K	17:43:10
Ellwee AB	6.90	7.16	6.86	+0.04	+0.58%	52.00	17:13:50
Embellence Group AB	24.10	24.10	24.10	0.00	0.00%	0.70K	16:42:50
Enad Global 7 AB	13.850	14.070	13.640	-0.140	-1.00%	92.57K	18:02:10
Enersize	0.01	0.01	0.01	0.00	-5.88%	20.26M	18:06:23
Enorama Pharma	2.800	2.980	2.590	0.000	0.00%	16.77K	17:54:15
Enzymatica publ AB	2.920	3.000	2.850	-0.110	-3.63%	21.24K	18:00:35
Erria	3.74	3.74	3.74	0.00	0.00%	0	01/05
ES Energy Save Holding	31.60	32.00	31.50	-0.80	-2.47%	2.68K	17:51:16
Euroafrica Digital Ventures AB	0.040	0.040	0.040	0.000	0.00%	10.00K	16:01:20
ExpreS2ion Biotech	2.70	2.75	2.54	+0.15	+5.89%	35.99K	17:49:02
Exsitec Holding AB	175.00	175.00	169.00	0.00	0.00%	0	30/04
Fantasma Games AB	41.00	41.10	40.30	+0.70	+1.74%	313.00	17:49:48
Faron Pharmaceuticals Oy	1.80	1.85	1.77	-0.01	-0.55%	21.42K	18:00:25
Fastpasscorp	20.0000	20.0000	20.0000	+0.0000	+0.00%	0	30/04
Ferroamp Elektronik	11.960	12.240	11.400	-0.280	-2.29%	25.52K	17:52:24
FIFAX Abp	0.18	0.18	0.18	0.00	0.00%	500.00	16:00:00
Filo Mining	193.8000	200.0000	193.2000	-11.7000	-5.69%	15.20K	17:58:50
Firefly AB	203.00	203.00	195.50	+4.50	+2.27%	354.00	17:51:12
First Hotels AB	1.300	1.300	1.300	0.000	0.00%	2.00K	17:57:18
First Venture Sweden Private AB	2.98	3.10	2.91	0.00	0.00%	0	30/04
Flat Capital AB	11.76	11.84	11.26	-0.08	-0.68%	16.04K	18:03:15
Flexion Mobile	9.26	9.26	9.24	-0.22	-2.32%	1.40K	17:43:37
FlexQube	10.00	10.00	10.00	-0.55	-5.21%	121.00	16:07:39
Flowscape Technology	3.5800	3.6800	3.5500	-0.1600	-4.28%	17.29K	30/04
Fluicell	0.0964	0.0968	0.0886	+0.0078	+8.80%	1.43M	18:00:34
Fluoguide AS	56.80	56.80	52.00	+2.80	+5.19%	2.72K	17:42:56
Fly Play hf	4.18	4.22	4.14	-0.12	-2.79%	555.95K	30/04
Fodelia	5.30	5.30	5.18	+0.14	+2.71%	3.66K	18:01:06
Fom Technologies AS	20.30	21.00	19.40	+0.00	+0.00%	0.05K	17:40:56
Fondia	6.7800	6.7800	6.7800	-0.0200	-0.29%	116.00	17:16:16
Footway B	0.932	0.992	0.932	-0.006	-0.64%	76.72K	17:12:18
Fortinova Fastigheter AB	25.60	26.00	25.60	-0.30	-1.16%	4.45K	17:46:35
Fractal Gaming Group AB	35.00	35.60	34.90	+0.10	+0.29%	29.24K	17:51:09
Fragbite Group AB	0.78	0.84	0.74	-0.01	-0.76%	100.50K	17:32:59
Fram Skandinavien	26.4000	26.4000	26.4000	-0.4000	-1.49%	50.00	17:27:19
Freemelt Holding AB	2.94	3.04	2.94	-0.07	-2.33%	10.45K	17:52:28
Freja eID Group AB	7.14	7.48	7.10	-0.12	-1.65%	16.54K	17:33:38
Fsport AB	0.07	0.07	0.07	0.00	0.00%	17.86K	18:00:02
Gabather	1.95	2.00	1.95	-0.05	-2.51%	2.68K	17:51:37
Gaming Corps AB	1.275	1.275	1.090	+0.110	+9.44%	143.31K	18:05:31
Gapwaves AB	15.1800	15.2000	15.0000	+0.1800	+1.20%	1.61K	17:58:28
Gasporox	11.3500	11.3500	10.5000	+0.7500	+7.08%	5.44K	17:38:18
Generic Sweden publ AB	49.300	50.000	49.100	-0.900	-1.79%	3.25K	16:55:27
Genovis AB	28.250	28.450	27.500	+0.400	+1.44%	21.22K	18:05:45
Gigasun AB	3.05	3.05	3.00	+0.07	+2.35%	2.17K	17:36:56
Godsinlosen Nordic	1.36	1.36	1.36	0.00	0.00%	0	30/04
GomSpace	4.47	4.55	4.42	+0.07	+1.59%	72.60K	17:18:04
Goodbye Kansas Group AB	1.30	1.32	1.24	+0.06	+4.84%	3.78K	16:59:29
Greater Than	66.0000	66.0000	64.6000	0.0000	0.00%	77.00	17:48:38
Guard Therapeutics	30.40	30.60	29.20	+1.20	+4.11%	1.40K	18:03:55
Guideline Geo AB	9.700	9.760	9.320	-0.120	-1.22%	37.57K	17:53:28
GWS Production AB	7.60	7.60	7.60	0.00	0.00%	0	30/04
Haypp AB	86.00	87.60	83.80	-0.20	-0.23%	57.35K	17:54:29
Hedera Group publ	5.90	5.90	5.90	+0.05	+0.85%	0.18K	17:43:24
Heeros	3.40	3.40	3.40	0.00	0.00%	0	30/04
Heliospectra publ AB	0.39	0.43	0.39	-0.04	-9.07%	6.38K	18:00:01
Herantis Pharma Oyj	1.400	1.420	1.400	0.000	0.00%	1.21K	17:43:21
Hexicon AB	0.59	0.60	0.55	-0.01	-2.00%	142.11K	17:18:28
Hifab Group AB	3.060	3.060	2.880	+0.180	+6.25%	10.28K	17:53:01
High Coast Distillery AB	45.00	45.00	44.00	-1.00	-2.17%	106.00	18:06:21
Hilbert AB	4.13	4.25	3.68	+0.34	+8.97%	164.73K	17:51:27
Hitech Wireless Sweden	0.0212	0.0219	0.0208	-0.0004	-1.85%	613.87K	17:41:40
Hove AS	5.52	5.60	5.40	-0.06	-1.08%	21.32K	17:19:04
Hoylu	1.560	1.560	1.560	0.000	0.00%	145.00	16:00:01
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	9.595	10.440	9.490	-0.200	-2.04%	522.60K	18:05:55
Hydract AS	1.85	1.95	1.72	+0.18	+11.11%	6.73K	17:47:00
Hypefactors AS	3.180	3.340	3.180	+0.160	+5.30%	32.65K	17:54:02
I-Tech	46.20	49.90	45.00	+1.20	+2.67%	948.00	17:20:36
Icelandic Salmon	1,720.00	1,720.00	1,720.00	0.00	0.00%	0	24/04
Iconovo	7.90	8.08	7.90	-0.20	-2.47%	2.26K	17:21:34
Idun Industrier AB	191.50	193.00	191.50	-1.50	-0.78%	0.03K	17:55:55
Impact Coatings publ AB	2.99	3.00	2.99	-0.01	-0.33%	2.03K	17:56:47
Impero AS	5.30	5.30	5.00	+0.15	+2.91%	5.32K	17:47:21
Implantica AG	27.60	27.95	27.50	+0.20	+0.73%	19.26K	18:04:41
InCoax Networks	2.25	2.29	2.24	-0.04	-1.75%	42.50K	17:43:50
Inderes Oyj	19.35	19.35	19.35	+0.60	+3.20%	0.05K	16:25:43
InDex Pharma	0.3940	0.4300	0.3900	0.0000	0.00%	486.77K	17:43:23
Inission	40.30	40.50	40.30	+0.30	+0.75%	0.48K	16:22:29
Initiator Pharma	8.8000	8.9200	8.6400	-0.1200	-1.35%	1.41K	17:44:46
Insplorion	2.5100	2.7000	2.5100	-0.1000	-3.83%	6.19K	17:42:05
Integrum	59.000	59.800	57.000	+1.800	+3.15%	13.03K	18:06:24
Intellego Technologies AB	30.35	30.60	29.90	+1.05	+3.58%	289.68K	18:06:16
Intervacc	4.4100	4.4950	4.2600	+0.2050	+4.88%	68.15K	17:45:41
Irisity	4.540	4.800	4.430	-0.250	-5.22%	18.96K	17:24:51
iZafe Group AB	0.2170	0.2260	0.2170	-0.0120	-5.24%	209.60K	18:04:59
Jetpak	97.00	97.00	92.00	0.00	0.00%	0	30/04
JLT Mobile Computers publ AB	3.3600	3.3600	3.3600	-0.0400	-1.18%	2.00K	16:00:04
Job Solution Sweden Holding AB	23.60	23.60	23.20	0.00	0.00%	0.83K	17:09:11
JonDeTech Sensors	0.023	0.024	0.023	0.000	0.89%	3.23M	17:57:52
Kakel Max	8.0000	8.0000	7.7500	0.0000	0.00%	0	29/04
Kalleback Property Invest AB	181.00	182.00	181.00	-1.00	-0.55%	461.00	17:30:45
Kambi Group PLC	99.80	102.10	99.70	-0.80	-0.80%	28.47K	18:06:31
Kancera AB	1.470	1.550	1.466	0.000	0.00%	124.93K	18:05:47
KebNi AB	1.54	1.60	1.51	-0.05	-3.39%	533.11K	18:04:29
Kempower Oyj	19.40	19.87	18.93	+0.17	+0.88%	23.09K	18:04:51
Kentima Holding publ AB	1.8600	1.9900	1.8200	0.0000	0.00%	0	29/04
Kjell AB	19.00	19.65	18.50	0.00	0.00%	3.60K	17:37:50
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.374	0.375	0.374	-0.001	-0.27%	35.73K	17:41:32
Klimator	1.43	1.43	1.43	+0.03	+2.14%	0.01K	30/04
Kollect on Demand	0.74	0.74	0.74	0.00	-0.27%	0.55K	16:55:14
Konsolidator	3.82	3.82	3.82	+0.06	+1.60%	0.03K	16:00:02
Kontigo Care AB	2.380	2.440	2.380	0.000	0.00%	0	30/04
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
LapWall Oyj	3.13	3.13	3.10	-0.01	-0.32%	1.89K	17:35:19
Leaddesk	7.860	7.880	7.860	+0.020	+0.26%	0.12K	16:41:26
Leading Edge Materials	0.84	0.84	0.81	0.00	0.00%	0	30/04
LED iBond International AS	0.31	0.31	0.30	-0.01	-4.38%	3.52K	16:00:03
Lemonsoft Oyj	5.82	6.00	5.80	0.00	0.00%	0	01/05
Lidds AB	0.169	0.169	0.161	-0.002	-0.88%	7.50K	17:04:12
Lifeclean International AB	7.34	7.60	7.28	-0.26	-3.42%	489.00	18:05:12
Link Prop Investment publ AB	136.00	136.00	136.00	0.00	0.00%	0.01K	16:00:00
Lipidor	0.26	0.29	0.25	+0.01	+4.90%	116.57K	16:18:13
Lipigon Pharmaceuticals AB	0.317	0.340	0.290	-0.024	-6.91%	196.10K	17:15:16
Lipum	6.65	6.90	6.45	-0.35	-5.00%	4.11K	17:40:36
Litium	11.200	11.200	10.700	+0.050	+0.45%	1.26K	17:52:53
LL Lucky Games AB	0.60	0.62	0.60	-0.02	-2.92%	67.27K	17:42:32
Lohilo Foods AB	1.54	1.54	1.45	-0.01	-0.32%	6.99K	17:44:24
Loihde Oyj	13.90	13.90	13.50	+0.05	+0.36%	418.00	18:05:01
Loyal Solutions AS	6.25	6.25	6.25	0.00	0.00%	0	24/04
LumenRadio AB	114.00	118.00	111.40	-4.00	-3.39%	1.34K	17:47:40
Luxbright AB	0.950	0.980	0.754	-0.030	-3.06%	31.23K	18:01:15
Lyckegard AB	1.46	1.46	1.42	0.00	0.00%	0.91K	17:14:07
Lyko	119.60	123.80	117.60	+1.60	+1.36%	32.75K	18:01:02
Mackmyra Svensk Whisky AB	0.16	0.17	0.16	-0.01	-4.50%	232.31K	17:59:51
MAG Interactive	8.7000	9.3000	8.7000	-0.6000	-6.45%	5.83K	17:32:43
Magle Chemoswed	30.20	30.20	30.20	0.00	0.00%	0	30/04
Mantex	0.2730	0.2875	0.2675	+0.0060	+2.25%	82.32K	17:54:22
Mapspeople AS	2.12	2.12	2.12	-0.08	-3.64%	0.05K	16:13:50
Maven Wireless Sweden AB	20.20	21.40	19.85	+0.10	+0.50%	20.94K	17:57:22
Mavshack publ AB	0.1780	0.1830	0.1780	-0.0010	-0.56%	31.78K	17:25:13
Maximum Entertainment AB	2.13	2.15	1.96	-0.13	-5.75%	11.86K	17:39:05
Mdundo	6.50	6.50	6.50	0.00	0.00%	0	01/05
Medhelp Care AB	3.26	3.26	3.26	0.00	0.00%	0.25K	16:54:06
Media and Games	19.32	19.46	19.16	-0.02	-0.10%	82.29K	18:02:45
Mentice	36.30	36.30	35.50	+0.70	+1.97%	253.00	16:30:42
Meriaura Oyj	0.0450	0.0460	0.0438	+0.0010	+2.27%	416.91K	17:30:52
Meriaura Oyj	0.50	0.53	0.46	0.00	0.00%	0	30/04
Merus Power Oyj	4.20	4.20	4.20	0.00	0.00%	0.67K	17:52:18
Metacon	0.16	0.17	0.16	0.00	0.00%	1.21M	18:05:02
Midsummer	2.26	2.35	2.20	+0.04	+1.80%	427.38K	17:53:35
Minesto AB	2.430	2.520	2.380	-0.080	-3.19%	224.07K	18:02:01
Misen Energy AB	0.380	0.409	0.370	-0.001	-0.26%	17.93K	17:29:37
MOBA Network publ AB	11.60	11.60	11.60	-0.40	-3.33%	1.26K	17:00:27
Modelon AB	9.90	9.90	9.85	+0.00	+0.00%	0	30/04
Modulight Oyj	0.90	0.91	0.89	+0.01	+1.47%	6.78K	17:36:23
Modus Therapeutics Holding AB	1.00	1.00	1.00	0.00	0.00%	0	30/04
Monsenso AS	0.446	0.458	0.446	-0.004	-0.89%	11.77K	17:21:22
Move About AB	0.017	0.018	0.017	0.000	0.00%	0	30/04
Movinn AS	2.40	2.40	2.40	0.00	0.00%	0	01/05
MTI Investment SE	1.71	1.71	1.65	+0.06	+3.64%	110.00	16:33:32
Nanexa	0.7000	0.7160	0.6700	0.0000	0.00%	16.00K	18:02:32
Nanoform Finland Plc	2.10	2.19	2.09	-0.05	-2.33%	28.92K	17:47:25
Nanoform Finland Plc	24.60	25.60	24.60	-1.00	-3.91%	4.45K	17:44:08
Navigo Invest AB	4.50	4.50	4.40	0.00	0.00%	4.59K	17:00:12
Neobo Fastigheter AB	15.86	15.99	15.61	0.00	0.00%	83.27K	18:06:16
Neodynamics AB	0.9220	0.9600	0.9220	-0.0260	-2.74%	7.01K	16:44:59
Neola Medical AB	2.02	2.02	2.02	-0.06	-2.88%	31.15K	17:45:35
Nepa	27.90	27.90	27.00	0.00	0.00%	1.64K	17:45:31
NetJobs Group AB	0.318	0.318	0.318	+0.036	+12.77%	0.06K	16:00:00
Netum Group Oyj	2.64	2.64	2.50	0.00	0.00%	0	30/04
New Bubbleroom Sweden AB	3.76	3.76	3.70	+0.06	+1.62%	300.00	16:38:55
New Nordic Healthbrands AB	18.80	19.80	18.80	0.00	0.00%	2.35K	30/04
Newbury Pharmaceuticals AB	3.29	3.40	3.29	-0.12	-3.52%	14.48K	16:30:31
Nexam Chemical Holding AB	3.01	3.04	3.00	-0.13	-4.14%	50.33K	17:28:29
Nexcom AS	3.18	3.20	3.18	+0.00	+0.00%	0	30/04
Nexstim	2.500	2.530	2.440	0.000	0.00%	12.15K	18:00:24
NextCell Pharma AB	1.35	1.35	1.34	+0.01	+0.75%	11.07K	17:26:59
Ngenic AB	6.78	6.98	5.20	+1.58	+30.38%	3.47K	17:52:25
Nicoccino Holding AB	1.14	1.14	1.14	0.00	0.00%	0	30/04
Nightingale Health Oyj	1.78	1.79	1.74	-0.01	-0.56%	12.97K	17:54:56
Nilsson Special Vehicles publ AB	8.25	8.95	8.25	-0.60	-6.78%	7.53K	17:18:41
Nimbus Group AB	23.00	24.20	22.90	+0.10	+0.44%	3.40K	17:57:33
Nitro Games	4.24	4.45	3.91	+0.29	+7.34%	43.64K	18:03:50
Nordic Asia Investment 1987 AB	4.01	4.12	3.99	-0.09	-2.20%	11.27K	17:37:56
Nordic Flanges	0.161	0.161	0.161	0.000	0.00%	23.00	16:00:02
Nordic Iron Ore	5.88	6.02	5.80	+0.08	+1.38%	4.48K	18:01:14
Nordic LEVEL AB	0.9740	1.0500	0.9500	-0.0020	-0.20%	374.52K	18:00:42
Norditek AB	8.50	8.50	8.38	0.00	0.00%	466.00	16:19:03
Norrhydro Oy	1.43	1.54	1.43	-0.07	-4.35%	1.69K	18:00:27
Northbaze Group	0.3800	0.3800	0.3800	0.0000	0.00%	0	29/04
Northgold AB	3.39	3.39	3.39	0.00	0.00%	1.58K	16:25:37
Nosa Plugs AB publ	0.650	0.750	0.640	-0.018	-2.69%	455.22K	17:52:55
Nyab Oyj	0.481	0.484	0.478	+0.003	+0.63%	3.82K	16:40:21
Observit AB	0.16	0.17	0.16	0.00	-0.36%	1.47M	17:57:18
Ogunsen AB	38.60	39.00	38.25	+0.40	+1.05%	2.58K	18:00:17
Oncozenge AB	4.00	4.05	3.73	+0.28	+7.53%	13.03K	17:49:16
Oneflow AB	37.30	37.80	37.30	-0.50	-1.32%	152.00	17:50:11
Online Brands Nordic AB	18.9500	19.3500	17.9000	0.0000	0.00%	0	30/04
oodash AB	6.50	6.50	6.22	-0.10	-1.52%	50.00	17:16:38
Opter AB	90.60	92.00	90.60	-0.40	-0.44%	0.58K	17:55:41
Opticept Technologies	2.60	2.67	2.50	+0.10	+3.80%	82.90K	17:59:44
Orderyoyo AS	9.15	9.25	9.15	+0.15	+1.67%	5.44K	18:03:49
Organoclick AB	3.20	3.40	3.20	-0.04	-1.23%	110.23K	17:09:58
Ortoma	9.7400	9.8000	9.2800	+0.4800	+5.18%	11.18K	30/04
OssDsign	9.59	9.83	9.59	-0.15	-1.54%	16.97K	17:57:59
Oxe Marine AB	0.69	0.70	0.65	0.00	0.00%	27.44K	17:54:21
Pallas Air Oyj	0.060	0.060	0.060	0.000	0.00%	0.50K	18:00:01
Paradox Interactive	165.800	169.900	165.400	-2.600	-1.54%	9.60K	18:06:05
Partnera Oyj	0.60	0.60	0.54	-0.01	-0.99%	260.00	17:03:17
Paxman	36.40	36.40	35.70	+0.60	+1.68%	70.76K	17:18:07
Perpetua Medical AB	0.09	0.09	0.08	0.00	0.00%	0	30/04
Photocat AS	13.00	13.00	13.00	0.00	0.00%	0	30/04
Physitrack	14.20	14.65	14.15	-0.30	-2.07%	3.10K	18:04:10
Piippo OYJ	1.6900	1.6900	1.6900	0.0000	0.00%	0	29/04
Pila Pharma AB	2.40	2.43	2.21	-0.03	-1.23%	4.63K	17:28:16
PMD Device Solutions AB	7.85	8.70	7.85	0.00	0.00%	11.66K	17:42:38
Polygiene	9.16	9.20	9.16	-0.12	-1.29%	2.11K	16:54:57
PolyPlank publ AB	0.0398	0.0406	0.0386	0.0000	0.00%	120.50K	18:04:52
Precio Fishbone AB	35.80	35.80	34.00	-0.20	-0.56%	3.95K	17:01:11
Precomp Solutions publ AB	1.060	1.060	1.060	+0.040	+3.92%	500.00	16:35:57
Premium Snacks Nordic	7.60	7.60	7.60	0.00	0.00%	0	30/04
Promimic AB	27.20	27.20	27.20	0.00	0.00%	0.55K	16:48:02
ProstaLund	0.9600	0.9840	0.9600	-0.0180	-1.84%	14.48K	18:05:16
Prostatype Genomics AB	0.04	0.05	0.04	0.00	0.48%	1.35M	17:44:22
Purefun AB	11.30	11.40	10.60	0.00	0.00%	0	30/04
Q Interline AS	7.30	7.50	7.30	-0.45	-5.81%	0.09K	16:06:40
Qiiwi Games AB	2.50	2.50	2.50	0.00	0.00%	2.00K	17:11:18
Qleanair Holding AB	31.00	31.30	31.00	-0.40	-1.27%	6.10K	17:58:16
Qlife Holding AB	0.01	0.01	0.01	0.00	3.57%	0	05/04
Qlosr AB	1.17	1.25	1.17	-0.08	-6.40%	16.60K	17:43:29
Qlucore AB	7.85	8.00	7.85	0.00	0.00%	0	30/04
Quartiers Properties	11.50	12.50	11.50	-0.80	-6.50%	12.09K	18:01:16
QuiaPEG Pharmaceutical	0.0922	0.1038	0.0825	-0.0044	-4.55%	1.48M	17:49:08
Raketech	11.10	11.98	10.74	-2.10	-15.91%	949.18K	18:03:51
RanLOS AB	6.82	7.00	6.82	0.00	0.00%	0	29/04
Ranplan	1.49	1.49	1.49	+0.43	+40.57%	0.01K	18:02:59
Readly International AB	14.45	14.55	14.45	-0.10	-0.69%	4.33K	17:14:10
Real Heart	0.82	0.84	0.81	+0.01	+0.74%	67.21K	17:59:00
Realfiction	14.26	14.60	14.02	+0.26	+1.86%	4.95K	17:58:18
Rederi Gotland	1,990.00	1,990.00	1,990.00	0.00	0.00%	0	29/04
Rederi Gotland AB	2,000.00	2,000.00	1,980.00	+10.00	+0.50%	0.06K	17:57:18
Redwood Pharma	0.828	0.962	0.800	-0.118	-12.47%	49.15K	18:01:21
Refine AB	2.47	2.47	2.40	-0.01	-0.40%	1.03K	17:14:34
Relesys AS	6.40	6.40	6.40	0.00	0.00%	4.75K	17:31:57
Resqunit AB	0.80	0.80	0.67	-0.01	-1.25%	2.89K	17:40:29
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	0.00%	68.57K	17:42:57
Risma Systems AS	9.05	9.05	8.60	+0.30	+3.43%	2.02K	17:41:05
Rolling Optics Holding AB	0.83	0.83	0.77	-0.01	-0.95%	5.53K	17:16:35
Rugvista Group AB	66.80	69.00	66.00	+0.80	+1.21%	69.67K	18:02:09
Rush Factory	0.46	0.46	0.46	0.00	0.00%	7.00	16:00:00
S2Medical	0.080	0.087	0.079	-0.004	-4.30%	454.39K	17:41:01
Safello Group AB	5.60	5.98	5.60	-0.54	-8.79%	32.29K	18:03:34
SaltX Technology	3.7300	3.7700	3.6800	-0.0400	-1.06%	71.62K	18:05:56
SaveLend Group AB	3.73	4.06	3.51	+0.22	+6.27%	12.22K	17:02:56
Saxlund Group AB	0.0914	0.0992	0.0862	+0.0014	+1.56%	462.10K	18:01:08
ScandBook Holding AB	36.00	36.00	34.80	+1.00	+2.86%	0.20K	16:25:17
ScandiDos AB	1.700	1.730	1.700	-0.020	-1.16%	74.35K	17:48:40
Scandinavian ChemoTech	2.3000	2.4100	2.2000	+0.0700	+3.14%	1.16K	17:22:09
Scandinavian Enviro Systems AB	2.3900	2.4500	2.3700	+0.0450	+1.92%	586.33K	18:06:32
Scandinavian Medical Solutions AS	7.60	7.70	7.60	-0.02	-0.26%	5.04K	17:09:54
Scandion Oncology	1.30	1.35	1.28	-0.05	-3.35%	57.27K	18:06:09
Scape Tech	0.666	0.694	0.666	+0.000	+0.00%	0	01/05
Scibase AB	0.33	0.36	0.33	-0.03	-7.80%	122.23K	17:51:04
Scout Gaming	0.3860	0.3860	0.3850	+0.0160	+4.32%	0.34K	16:18:25
SeaTwirl	15.9200	16.1000	15.5000	-0.1000	-0.62%	7.94K	17:56:17
SECITS	0.062	0.064	0.061	-0.001	-1.59%	242.41K	17:48:55
Seluxit	3.18	3.18	3.18	-0.48	-13.11%	0.10K	17:11:11
SenzaGen	7.70	7.70	7.00	+0.70	+10.00%	18.36K	17:36:42
Serstech	1.234	1.348	1.198	+0.038	+3.18%	140.80K	18:00:07
ShaMaran Petroleum Corp	0.5850	0.5900	0.5420	+0.0250	+4.46%	2.13M	17:59:10
SIBEK AB	24.80	24.80	24.80	0.00	0.00%	0.01K	16:00:03
Sileon AB	1.00	1.00	1.00	+0.01	+1.01%	17.42K	17:54:38
Simris Alg	0.1285	0.1290	0.1205	-0.0005	-0.39%	5.61K	16:07:40
Skane mollan AB	59.80	63.00	59.80	0.00	0.00%	135.00	17:47:49
Skolon AB	23.50	23.50	23.30	0.00	0.00%	0.58K	17:37:33
Slaturfelag Sudurlands svf	2.76	2.76	2.76	+0.00	+0.00%	0	16/04
Smart Eye	79.7000	81.2000	79.5000	-1.5000	-1.85%	13.92K	18:04:24
Smart Valor	0.6000	0.6000	0.6000	0.0000	0.00%	0	30/04
Soder Sportfiske AB	25.20	25.20	25.20	0.00	0.00%	0.02K	17:50:03
Solid Clouds hf	2.00	2.00	2.00	+0.00	+0.00%	24.00K	30/04
Solnaberg Property	100.00	100.00	99.80	0.00	0.00%	0.30K	18:02:05
SolTech Energy Sweden AB	5.330	5.570	5.310	-0.100	-1.84%	225.88K	18:02:09
Solwers Oyj	3.72	3.72	3.68	+0.06	+1.64%	1.46K	18:04:43
Sonetel	4.8200	4.8200	4.8200	0.0000	0.00%	0.15K	16:00:02
Sozap Publ AB	0.81	0.83	0.81	-0.06	-6.40%	31.83K	18:04:59
Spago Nanomedical AB	0.366	0.366	0.349	-0.002	-0.54%	30.27K	17:30:33
SPARK Tech AS	3.48	3.48	3.35	0.00	0.00%	0	01/05
SpectraCure	2.870	2.995	2.700	+0.180	+6.69%	36.74K	18:04:32
Spectrumone publ AB	0.286	0.299	0.282	+0.002	+0.70%	128.79K	17:40:47
Speqta publ AB	5.160	5.400	5.110	-0.240	-4.44%	9.24K	18:04:35
Spinnova Oy	1.58	1.61	1.58	-0.02	-1.00%	1.87K	18:00:01
Springvest Oyj	4.90	4.90	4.90	0.00	0.00%	0.03K	16:00:04
Sprint Bioscience AB	1.292	1.392	1.292	-0.038	-2.86%	8.01K	17:04:17
Stayble Therapeutics AB	0.25	0.25	0.23	+0.02	+7.64%	53.50K	16:48:37
Stenhus Fastigheter I Norden AB	11.36	11.38	11.32	-0.02	-0.18%	27.55K	17:40:18
Stenocare AS	5.30	5.80	4.90	-0.38	-6.69%	34.51K	18:05:30
Stille AB	201.00	203.00	198.00	0.00	0.00%	1.09K	17:44:21
Storytel	50.00	51.05	49.80	-0.50	-0.99%	71.77K	18:05:56
Studentbostader I Sverige AB	0.89	0.90	0.86	+0.03	+3.47%	13.43K	18:01:08
Surgical Science Sweden	156.40	157.70	154.50	-0.70	-0.45%	7.03K	18:05:01
Svenska Aerogel	0.1298	0.1300	0.1166	0.0000	0.00%	98.18K	17:52:43
Svenska Nyttobostader AB	18.10	18.10	17.00	-0.10	-0.55%	1.17K	16:35:28
Sweden BuyersClub AB	2.34	2.58	2.34	-0.06	-2.50%	8.38K	17:17:14
Swedencare	56.00	56.60	55.35	-0.60	-1.06%	44.54K	18:01:34
Swedish Stirling	0.0179	0.0200	0.0165	+0.0017	+10.49%	2.81M	18:03:37
Swiss Properties Invest AS	87.00	87.00	87.00	0.00	0.00%	0	16:00:02
TagMaster AB	20.2000	20.4000	20.2000	0.0000	0.00%	121.00	17:45:39
TalkPool	6.80	7.00	6.80	+0.04	+0.59%	854.00	17:20:58
Tamtron Oyj	5.10	5.10	5.10	0.00	0.00%	50.00	16:38:21
Tangiamo Touch Tech	0.0106	0.0126	0.0106	-0.0016	-13.11%	2.22M	17:46:58
Tellusgruppen AB	6.50	6.50	6.50	0.00	0.00%	1.00K	16:43:27
Tempest Security	13.6000	13.8000	13.5500	-0.5000	-3.55%	2.14K	18:06:30
Teqnion	200.0000	204.0000	200.0000	-1.5000	-0.74%	4.50K	17:54:27
TerraNet	0.1270	0.1404	0.1192	-0.0134	-9.54%	4.58M	18:04:29
Tessin Nordic	0.1245	0.1255	0.1130	+0.0065	+5.51%	507.42K	17:21:18
TH1NG AB	1.13	1.17	1.13	-0.03	-2.59%	5.11K	17:06:32
Thunderful Group AB	1.90	2.05	1.82	-0.15	-7.45%	761.22K	18:04:08
Titania Holding AB	6.48	6.96	6.04	-0.50	-7.16%	711.00	17:29:15
Titanium	10.25	10.30	10.25	-0.05	-0.49%	0.60K	18:04:02
Toivo Group Oyj	0.930	0.930	0.910	0.000	0.00%	2.98K	17:59:31
Toleranzia AB	0.522	0.522	0.518	+0.004	+0.77%	31.96K	17:14:24
Tourn International	10.8500	10.8500	10.8500	0.0000	0.00%	55.00	17:52:22
TRAIN ALLIANCE SWEDEN AB publ	20.30	20.30	20.10	+0.20	+1.00%	0.60K	17:42:58
Triboron B	0.289	0.289	0.266	0.000	0.00%	46.45K	17:34:22
TROPHY GAMES Development AS	6.55	6.80	6.50	-0.25	-3.68%	10.04K	17:42:38
Twiik AB	0.026	0.027	0.016	0.000	0.00%	0	29/04
Unibap	1.94	1.94	1.94	-0.01	-0.26%	4.25K	17:43:07
Unlimited Travel Group UTG publ AB	11.50	11.50	10.80	+0.15	+1.32%	13.48K	17:35:52
Upsales Tech	37.10	37.10	37.10	-1.10	-2.88%	0.00K	16:20:38
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0.01K	16:00:03
Vastra Hamnens Restaurangdrift Ab	68.50	68.50	68.50	0.00	0.00%	0	29/04
Veg of Lund AB	1.07	1.16	1.06	-0.09	-7.79%	33.77K	18:04:29
Vertiseit	41.4000	41.4000	41.0000	+0.1000	+0.24%	5.15K	17:43:32
Viafin Service	16.60	16.60	16.60	0.00	0.00%	0.00K	16:29:37
Viking Supply Ships	102.500	102.500	102.000	0.000	0.00%	0.22K	16:30:25
VIMAB AB	10.55	10.55	10.40	+0.05	+0.48%	115.00	17:11:35
Vimian Group AB	29.30	30.00	28.40	-1.00	-3.30%	248.82K	18:05:17
Vincit Group	2.7800	2.7800	2.7800	+0.0300	+1.09%	1.00K	16:57:18
ViroGates	6.34	6.34	6.34	-0.26	-3.94%	2.36K	17:00:37
Viva Wine AB	36.00	36.90	36.00	-0.60	-1.64%	17.29K	18:02:31
Vo2 Cap Holding	2.9400	3.0000	2.9000	+0.0400	+1.38%	19.99K	17:16:46
W5 Solutions AB	73.10	73.90	72.50	+0.50	+0.69%	2.41K	18:03:56
Waystream Holding publ AB	22.70	23.00	22.50	+0.10	+0.44%	1.82K	18:00:05
West International	0.620	0.670	0.615	-0.035	-5.34%	85.52K	17:46:21
White Pearl Tech AB	5.280	5.560	5.160	-0.280	-5.04%	58.20K	17:58:12
WindowMaster International AS	4.93	4.93	4.90	-0.09	-1.79%	12.54K	18:05:19
Wirtek A/S	10.70	10.80	10.35	+0.00	+0.00%	0	01/05
Witted Megacorp Oyj	1.89	1.89	1.89	0.00	0.00%	0.62K	16:17:40
Wyld Networks	2.15	2.40	1.49	-0.13	-5.48%	129.80K	18:06:04
Xintela	0.273	0.274	0.265	-0.001	-0.36%	13.79K	16:07:17
XMReality	0.1295	0.1325	0.1245	0.0000	0.00%	0	30/04
XP Chemistries AB	0.04	0.04	0.04	0.00	0.00%	45.91K	17:20:00
Yubico AB	193.60	194.80	189.20	-1.20	-0.62%	28.22K	18:06:03
Zaplox	0.67	0.78	0.67	-0.05	-6.94%	6.04K	18:02:17
ZAZZ Energy of Sweden AB	0.02	0.02	0.02	+0.01	+59.08%	45.71M	18:04:34
Ziccum	5.90	6.10	5.70	-0.18	-2.96%	37.48K	18:05:07
Zignsec	0.361	0.388	0.361	-0.029	-7.44%	46.47K	17:53:34
Zinzino AB	71.70	73.50	70.80	-2.00	-2.71%	17.35K	18:06:02
Zwipe	0.59	0.62	0.57	+0.01	+2.08%	540.86K	17:56:42

センチメント

First North All Share DKKの相場を予想しよう！

または

投票してコミュニティの結果を見ましょう。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

First North All Share DKK 口コミ

First North All Share DKKについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	38,210.50	-40.00	-0.10%
日経225先物 (F)	38,117.5	+292.5	+0.77%
韓国総合株価指数	2,683.72	-8.34	-0.31%
NYダウ	37,903.29	+87.37	+0.23%
独DAX	17,899.95	-22.00	-0.12%
S&P/ASX 200	7,587.00	+17.10	+0.23%
米ドル指数	105.580	-0.048	-0.05%

金	2,313.70	+2.70	+0.12%
原油 WTI	79.70	+0.70	+0.89%
銀	26.680	-0.068	-0.25%
米国綿花2番	77.47	+0.96	+1.25%
排出権	69.85	+2.03	+2.99%
米国シカゴコーン	455.60	+4.60	+1.02%
米国コーヒー	211.28	-3.90	-1.81%

ドル/円	155.06	+0.59	+0.38%
ドル/ウォン	1,375.77	-1.48	-0.11%
ユーロ/ドル	1.0708	-0.0001	-0.01%
ユーロ/円	166.04	+0.50	+0.30%
トルコリラ/円	4.7870	+0.0315	+0.66%
豪ドル/円	101.41	+0.54	+0.54%
ポンド/円	194.20	+0.54	+0.28%

大塚ホールディングス	6,382.0	-179.0	-2.73%
SoftBank Group Corp.	7,793.0	+4.0	+0.05%
トヨタ自動車	3,581.0	-24.0	-0.67%
三菱UFJフィナンシャル・グループ	1,554.0	-9.5	-0.61%
ブイ・テクノロジー	2,539.0	-23.0	-0.90%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	3,008.0	-10.0	-0.33%

閲覧履歴

	名前	価格	前日比	変動%
	First North All S.	95.01	-0.14	-0.15%

注目銘柄

名前	現在値	前日比%	出来高
三菱商事	3,544.0	-2.48%	44.94M
ソシオネクスト	4,707.00	+0.53%	38.23M
住友商事	4,300.0	+4.37%	21.40M
トヨタ自動車	3,581.0	-0.67%	20.16M
レーザーテック	40,670.0	+2.31%	11.14M
東京エレクトロン	35,010.0	+0.20%	2.43M
ディスコ	46,490.0	+0.80%	2.19M

名前	現在値	前日比%	出来高
フォーバル・リアルストレート	155.0	+47.62%	22.56M
ヤマト・インダストリー	1,661.0	+22.04%	1.07M
Ureru Net Advertising	1,794.00	+20.08%	1.39M
ストリームメディア	157.0	+15.44%	10.04M
セイヒョー	2,230.0	+12.91%	30.20K
AOKIホールディングス	1,244.0	+12.38%	1.67M
ポラリス・ホールディングス	269.0	+11.62%	1.94M

名前	現在値	前日比%	出来高
ネクスグループ	143.0	-23.12%	10.06M
KeePer技研	3,925.0	-15.04%	1.06M
Dive Inc	2,994.00	-14.82%	190.20K
SMN	285.0	-12.58%	400.80K
Birdman	973.0	-12.42%	322.50K
イビデン	5,392.0	-12.30%	11.40M
東京衡機	224.0	-10.04%	290.90K