First North All Share ISK (FIRSTNORTHISK)

世界の指標

ポートフォリオに追加/削除するポートフォリオに加える

155.09 +1.54 +1.00%

00:35:00 - リアルタイムです. ISK 通貨 ( 免責条項 )

タイプ: 指数

市場: プロバイダー別株価指数

構成銘柄数: 494

出来高: -
始値: 153.66
日中安値/高値: 153.66 - 155.30

概要
構成銘柄
過去のデータ

First North All Share ISK の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
2cureX	0.29	0.34	0.28	-0.05	-13.69%	160.52K	00:24:26
4C AB	23.40	23.40	22.30	0.00	0.00%	79.89K	10/05
AAC Clyde Space	46.0000	46.7000	43.2500	+1.9000	+4.31%	11.71K	00:19:46
Aallon	8.000	8.160	7.960	-0.080	-0.99%	6.29K	10/05
Absolent Group AB	344.00	350.00	338.00	-4.00	-1.15%	3.77K	00:19:35
Acarix	0.2960	0.3145	0.2900	-0.0020	-0.67%	2.53M	00:21:00
Acast AB	12.80	13.40	12.80	-0.10	-0.78%	93.01K	00:29:48
Acconeer	6.8700	7.1800	6.6100	+0.0800	+1.18%	746.03K	00:24:07
Acousort	10.6500	10.9500	10.1000	+0.0500	+0.47%	17.34K	10/05
Acroud AB	0.9240	0.9500	0.9240	-0.0080	-0.86%	0.60K	00:23:27
Acuvi AB	12.12	12.66	11.76	-0.36	-2.88%	115.28K	00:16:45
ADDvise Group AB A	15.0500	15.0500	14.5000	+0.7500	+5.24%	33.11K	00:09:46
ADDvise Group AB B	7.480	7.730	7.300	+0.190	+2.61%	562.80K	00:29:59
Admicom	43.55	43.95	43.15	-0.25	-0.57%	2.21K	00:22:38
Administer Oy	2.52	2.52	2.44	-0.18	-6.67%	5.99K	10/05
Adtraction AB	41.90	41.90	41.80	+0.40	+0.96%	2.64K	10/05
Advenica	10.90	11.00	10.50	+0.15	+1.40%	6.29K	00:29:45
Adventure Box Technology AB	0.16	0.16	0.15	0.00	2.51%	80.73K	10/05
Aegirbio AB	0.50	0.51	0.48	-0.01	-2.63%	132.54K	00:15:23
Africa Energy	0.75	0.77	0.73	-0.02	-2.34%	1.21M	00:23:30
AGES Industri AB	76.40	77.40	74.00	-0.80	-1.04%	7.52K	10/05
Agillic	11.600	11.800	11.600	-0.600	-4.92%	0.44K	08/05
Agtira AB	3.50	3.57	3.27	+0.15	+4.48%	47.73K	10/05
Aiforia Tech Oyj	3.88	3.99	3.86	-0.05	-1.27%	7.47K	00:29:35
Aino Health	0.2940	0.3290	0.2810	-0.0060	-2.00%	18.33K	10/05
Akelius Residential Property AB	1.65	1.66	1.64	-0.01	-0.36%	29.48K	00:10:22
Alcadon Group	34.8000	34.8000	32.4000	+0.8000	+2.35%	13.17K	00:23:56
Alefarm Brewing AS	1.45	1.49	1.43	+0.02	+1.40%	13.44K	08/05
Alexandria Pankkiiriliike Oyj	7.90	7.95	7.75	+0.25	+3.27%	0.84K	10/05
ALM Equity AB	197.00	208.00	197.00	-3.00	-1.50%	3.61K	00:24:50
Alpcot Holding AB	0.82	0.82	0.80	-0.01	-0.61%	0.07K	10/05
AlzeCure Pharma	1.72	1.82	1.72	-0.07	-3.92%	126.25K	00:29:42
Alzinova	1.13	1.16	1.12	-0.03	-2.93%	56.06K	00:15:24
Amniotics AB	0.01	0.01	0.01	0.00	0.00%	0	01/01
Annexin Pharma	0.3190	0.3200	0.2800	+0.0170	+5.63%	276.18K	00:29:48
AppSpotr	0.4230	0.4230	0.3720	+0.0220	+5.49%	7.62K	00:17:14
Aprendere Skolor AB	11.00	11.00	10.00	-0.20	-1.79%	0.75K	10/05
Arcario AB	0.0180	0.0180	0.0173	+0.0002	+1.12%	6.12M	10/05
Arcoma AB	14.00	14.15	13.40	+0.30	+2.19%	31.67K	00:06:10
Arctic Blue Beverages AB	0.28	0.29	0.28	-0.01	-4.70%	1.53K	10/05
Arctic Gold Publ AB	0.3250	0.3350	0.2720	+0.0270	+9.06%	151.77K	10/05
Arlandastad AB	27.40	27.90	27.30	+0.40	+1.48%	9.13K	10/05
AroCell	0.44	0.45	0.42	-0.01	-1.80%	69.29K	10/05
Artificial Solutions	0.76	0.79	0.70	-0.01	-0.91%	767.44K	00:24:25
Asarina Pharma	0.90	0.90	0.86	-0.05	-5.27%	3.33K	10/05
Asuntosalkku Oy	67.00	67.50	67.00	-1.00	-1.47%	0.80K	10/05
Athanase Innovation AB	17.2000	17.2000	16.7000	+0.1000	+0.58%	4.46K	10/05
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.74	8.76	8.20	+0.26	+3.07%	14.42K	00:29:36
Avtech Sweden publ AB	5.900	6.180	5.900	-0.180	-2.96%	61.91K	00:09:01
Awardit	136.0000	138.0000	134.5000	-2.0000	-1.45%	31.31K	00:24:33
aXichem publ AB	1.295	1.300	1.155	-0.005	-0.38%	16.67K	10/05
Axolot Solutions	0.310	0.314	0.303	-0.001	-0.32%	291.25K	10/05
Ayima	3.4000	3.4200	2.5400	-0.0200	-0.58%	0.48K	10/05
Bactiquant AS	3.35	3.40	3.31	-0.13	-3.74%	27.31K	08/05
Bahnhof	51.10	51.70	50.50	+0.80	+1.59%	131.42K	00:29:57
Bambuser	0.7890	0.8300	0.6860	+0.0980	+14.18%	604.18K	00:23:53
Bawat Water Technologies AB	1.39	1.39	1.38	0.00	0.00%	5.01K	10/05
BBS	0.38	0.39	0.36	+0.03	+9.14%	39.02K	00:22:03
Beammwave AB	2.80	3.38	2.80	-0.58	-17.16%	23.56K	00:22:39
Besqab AB	28.00	28.00	27.40	0.00	0.00%	10.56K	00:29:40
Betolar Oyj	1.08	1.12	1.06	-0.04	-3.14%	9.99K	10/05
Bimobject	3.380	3.410	3.170	+0.120	+3.68%	108.46K	00:23:50
Binero Group AB	2.740	2.740	2.520	-0.020	-0.72%	0.12K	00:29:44
Bio Vitos Pharma AB	0.1610	0.1750	0.1610	-0.0140	-8.00%	180.40K	00:07:50
Bio-Works	2.68	2.79	2.67	-0.14	-4.96%	24.98K	10/05
Bioextrax publ	2.98	3.10	2.91	+0.03	+1.19%	13.51K	08/05
Bioretec Oy	2.67	2.71	2.64	-0.04	-1.48%	119.76K	10/05
Biosergen AS	0.31	0.34	0.31	0.00	0.00%	58.56K	10/05
Biovica International	1.6300	1.7240	1.5860	-0.0120	-0.73%	58.74K	00:06:49
Bokusgruppen AB	49.20	50.20	48.70	-1.00	-1.99%	2.76K	10/05
BoMill AB	0.84	0.85	0.80	+0.03	+4.23%	229.97K	10/05
Bonasudden Holding AB	152.00	152.00	152.00	0.00	0.00%	0.02K	10/05
Bonzun AB	0.046	0.047	0.033	+0.012	+36.90%	8.56M	00:22:31
Botnia Exploration	11.3000	12.1500	11.1000	-0.5000	-4.24%	36.11K	00:23:57
Brain+ ApS	0.09	0.10	0.09	-0.01	-11.85%	263.66K	08/05
BrainCool	1.62	1.69	1.50	0.00	0.00%	496.99K	00:07:22
Bredband2 i Skandinavien AB	1.9140	1.9560	1.9020	-0.0180	-0.93%	1.19M	00:29:58
Brilliant Future AB	4.86	4.86	4.70	0.00	0.00%	5.87K	10/05
Bygg Partner i Dalarna	14.2000	14.4000	14.1500	+0.0500	+0.35%	12.98K	00:16:55
Byggmastare Anders J Ahlstrom Hold	267.00	267.00	263.00	+4.00	+1.52%	0.42K	10/05
CAG	108.00	108.00	106.00	+2.00	+1.89%	1.50K	10/05
Candles Scandinavia AB	24.50	26.10	24.40	-0.80	-3.16%	4.97K	00:23:40
Careium AB	29.70	30.60	29.30	-0.40	-1.33%	42.76K	00:05:08
Case AB	14.70	14.70	14.70	0.00	0.00%	0	08/05
Cdon AB	121.50	124.00	120.00	-3.50	-2.80%	6.68K	00:22:23
Cedergrenska AB	15.50	15.70	13.00	+0.10	+0.65%	4.33K	10/05
Cell Impact publ AB	0.165	0.170	0.155	-0.002	-1.32%	3.19M	00:24:00
Cereno Scientific	3.90	3.90	3.80	-0.01	-0.20%	506.21K	00:24:38
ChargePanel AB	1.84	1.90	1.82	-0.05	-2.39%	9.43K	00:23:13
Checkin.com Group AB	36.00	37.20	34.20	+0.30	+0.84%	12.44K	00:17:23
Cheffelo AB	21.40	21.70	19.55	-0.50	-2.28%	66.33K	00:13:57
Chordate Medical Holding AB	0.0640	0.0658	0.0622	-0.0002	-0.31%	808.88K	10/05
ChromoGenics	6.80	6.98	6.52	+0.42	+6.58%	1.60K	10/05
Cinis Fertilizer AB	38.25	42.00	37.60	+1.30	+3.52%	137.43K	00:24:12
CirChem AB	3.76	3.99	3.40	+0.38	+11.24%	73.78K	00:11:51
Clavister Holding AB	1.07	1.07	1.03	-0.01	-0.47%	253.94K	00:24:02
Clean Industry Solutions Holding Europe AB	0.06	0.07	0.06	-0.01	-7.78%	165.62K	10/05
Clean Motion	1.41	1.49	1.38	+0.03	+1.81%	87.81K	00:24:23
Clemondo Group AB	0.918	0.920	0.876	+0.042	+4.79%	540.23K	10/05
Climeon	1.04	1.05	0.98	+0.03	+2.77%	80.73K	00:29:52
Cline Scientific AB	0.14	0.14	0.13	-0.01	-8.60%	70.07K	00:29:45
Clinical Laserthermia	14.942	15.352	14.902	-0.410	-2.67%	12.96K	00:24:01
CodeMill AB	12.30	13.00	12.20	-0.40	-3.15%	16.11K	00:21:33
Combigene	3.56	3.67	3.47	-0.14	-3.78%	25.33K	00:17:38
CombinedX AB	47.50	49.00	46.60	0.00	0.00%	16.31K	00:24:19
Compodium International AB	3.74	3.80	3.54	+0.14	+3.89%	10.22K	10/05
Conferize	0.01	0.01	0.01	-0.00	-13.64%	554.82K	08/05
Corline Biomedical AB	10.10	10.10	9.70	+0.05	+0.50%	9.28K	10/05
Cortus Energy AB	1.1400	1.9000	0.8200	+0.2550	+28.81%	326.06K	00:29:34
Crunchfish	9.66	9.73	9.35	+0.14	+1.47%	37.67K	00:29:57
Cyber Security 1	0.011	0.012	0.011	0.000	0.00%	1.56M	10/05
Cyxone	0.110	0.119	0.104	+0.007	+6.83%	744.85K	00:08:06
Dala Energi AB	62.80	67.80	62.00	-5.00	-7.37%	13.97K	00:24:43
Danish Aerospace	3.1000	3.1000	3.0000	+0.0400	+1.31%	18.03K	08/05
Dataproces Group AS	3.10	3.32	3.10	-0.10	-3.13%	35.93K	08/05
Decideact	2.72	2.80	2.54	+0.08	+3.03%	15.28K	08/05
Desenio Group AB	0.301	0.301	0.266	0.000	0.00%	151.95K	10/05
Detection Technology OY	15.45	15.70	15.45	-0.15	-0.96%	0.67K	10/05
DevPort	35.90	35.90	35.00	0.00	0.00%	11.62K	00:20:05
Devyser Diagnostics AB	99.80	100.00	98.80	+0.80	+0.81%	19.09K	00:24:27
Diadrom Holding AB	10.50	10.50	10.00	+0.45	+4.48%	11.40K	10/05
Diagonal Bio AB	0.09	0.10	0.06	+0.03	+58.70%	5.98M	00:20:47
Diamyd Medical	10.800	11.080	10.420	+0.240	+2.27%	137.52K	00:18:27
Digital Workforce Services Oyj	3.60	3.60	3.51	-0.06	-1.64%	1.44K	00:13:59
Dignitana AB	1.51	1.61	1.51	-0.12	-7.10%	98.24K	00:29:46
DistIT AB	3.98	4.30	3.90	-0.33	-7.66%	32.05K	00:19:37
Divio Technologies AB	0.16	0.17	0.16	0.00	0.62%	48.58K	00:29:48
Dlaboratory Sweden AB	2.00	2.10	1.94	+0.06	+3.09%	42.45K	10/05
Donkeyrepublic Holding AS	6.65	6.80	6.65	+0.15	+2.31%	1.71K	08/05
Doxa AB	2.680	2.740	2.650	+0.025	+0.94%	358.55K	00:20:21
Drillcon AB	6.300	6.320	6.100	+0.080	+1.29%	10.49K	10/05
Duearity AB	0.38	0.40	0.35	-0.01	-2.31%	47.29K	10/05
Duell Oyj	0.04	0.04	0.04	0.00	0.00%	335.84K	10/05
Eagle Filters Oyj	0.052	0.054	0.051	+0.001	+1.56%	101.34K	10/05
Ecoclime Group	3.1000	3.8900	2.6000	+0.4500	+16.98%	70.72K	00:24:25
EcoUp Oyj	2.20	2.22	2.00	0.00	0.00%	1.69K	00:08:49
eEducation Albert AB	4.17	4.29	4.01	+0.11	+2.71%	10.87K	10/05
Effnetplattformen Holding AB	5.75	5.75	5.75	+0.89	+18.31%	0.16K	10/05
EgnsINVEST Ejendomme	124.000	124.000	124.000	+0.000	+0.00%	0.13K	08/05
Ekobot AB	0.24	0.25	0.24	0.00	0.00%	7.90K	00:20:04
Elicera Therapeutics AB	0.94	0.99	0.94	-0.01	-0.84%	20.81K	00:24:24
Ellen AB	1.2700	1.3400	1.2700	-0.0500	-3.79%	5.33K	10/05
Ellwee AB	6.76	6.76	6.74	+0.02	+0.30%	0.38K	10/05
Embellence Group AB	28.90	29.00	25.50	+2.20	+8.24%	108.09K	00:22:06
Enad Global 7 AB	14.130	14.160	13.590	+0.480	+3.52%	398.12K	00:23:01
Enersize	0.01	0.01	0.01	0.00	3.39%	7.22M	00:29:42
Enorama Pharma	2.740	3.170	2.610	-0.160	-5.52%	29.33K	10/05
Enzymatica publ AB	3.140	3.150	2.750	+0.020	+0.64%	83.57K	00:29:53
Erria	3.76	3.76	3.74	+0.02	+0.53%	5.20K	08/05
ES Energy Save Holding	31.85	33.00	30.60	-0.35	-1.09%	13.65K	10/05
Euroafrica Digital Ventures AB	0.048	0.048	0.039	+0.007	+17.73%	447.87K	10/05
ExpreS2ion Biotech	1.47	1.49	1.40	-0.01	-0.68%	92.76K	00:03:48
Exsitec Holding AB	170.50	176.00	170.00	-5.50	-3.13%	3.05K	00:29:44
Fantasma Games AB	42.20	44.00	42.00	-2.80	-6.22%	3.15K	00:17:53
Faron Pharmaceuticals Oy	2.56	2.56	1.86	+0.70	+37.81%	587.83K	00:29:35
Fastpasscorp	24.8000	24.8000	20.8000	+3.8000	+18.10%	0.22K	08/05
Ferroamp Elektronik	12.300	12.840	11.900	+0.100	+0.82%	24.82K	10/05
FIFAX Abp	0.18	0.18	0.18	0.00	0.00%	0.39K	10/05
Filo Mining	201.0000	201.5000	197.0000	0.0000	0.00%	18.92K	00:29:44
Firefly AB	214.00	219.00	212.00	-5.00	-2.28%	3.94K	10/05
First Hotels AB	1.290	1.300	1.290	-0.005	-0.39%	3.86K	10/05
First Venture Sweden Private AB	2.99	2.99	2.90	0.00	0.00%	5.85K	00:29:45
Flat Capital AB	14.20	14.48	13.12	-0.28	-1.93%	61.62K	00:29:50
Flexion Mobile	9.34	9.62	9.30	+0.04	+0.43%	9.91K	10/05
FlexQube	9.92	9.92	9.52	+0.02	+0.20%	0.71K	10/05
Flowscape Technology	3.5100	3.5800	3.3900	+0.1300	+3.85%	19.52K	03/05
Fluicell	0.0862	0.1040	0.0860	-0.0084	-8.88%	7.94M	00:22:34
Fluoguide AS	50.00	51.00	47.80	-1.40	-2.72%	3.38K	00:29:42
Fly Play hf	4.14	4.14	4.14	+0.04	+0.98%	25.00K	10/05
Fodelia	5.30	5.30	5.28	+0.04	+0.76%	1.71K	00:21:11
Fom Technologies AS	21.20	22.10	20.50	+0.50	+2.42%	8.80K	08/05
Fondia	6.7000	6.7000	6.6800	+0.1000	+1.52%	2.86K	10/05
Footway B	0.928	0.940	0.898	+0.008	+0.87%	51.45K	10/05
Fortinova Fastigheter AB	28.00	28.50	27.50	-0.50	-1.75%	1.68K	10/05
Fractal Gaming Group AB	36.40	37.20	36.20	+0.20	+0.55%	14.79K	00:13:48
Fragbite Group AB	0.70	0.75	0.62	-0.05	-6.18%	551.65K	00:29:37
Fram Skandinavien	26.8000	26.8000	26.6000	0.0000	0.00%	0.16K	10/05
Freemelt Holding AB	2.38	2.55	2.28	-0.01	-0.42%	261.18K	00:24:59
Freja eID Group AB	7.76	7.84	7.40	+0.16	+2.11%	36.25K	00:17:35
Fsport AB	0.13	0.14	0.13	-0.01	-3.70%	8.33K	10/05
Gabather	2.21	2.50	2.01	-0.18	-7.53%	17.35K	00:29:56
Gaming Corps AB	1.180	1.255	1.155	-0.020	-1.67%	116.68K	00:12:33
Gapwaves AB	15.1600	15.8800	14.8000	-0.0800	-0.52%	47.03K	00:07:16
Gasporox	9.6400	10.0000	9.2000	+0.1400	+1.47%	14.27K	10/05
Generic Sweden publ AB	51.200	51.800	49.100	+1.200	+2.40%	19.49K	00:23:54
Genovis AB	30.100	30.800	29.500	+0.500	+1.69%	51.80K	00:29:57
Gigasun AB	3.55	3.75	3.40	-0.05	-1.39%	32.55K	00:24:13
Godsinlosen Nordic	1.30	1.34	1.30	-0.04	-2.99%	0.40K	10/05
GomSpace	3.96	4.04	3.94	-0.09	-2.10%	109.61K	00:23:42
Goodbye Kansas Group AB	1.34	1.39	1.22	+0.04	+3.08%	14.55K	10/05
Greater Than	64.8000	64.8000	63.0000	0.0000	0.00%	0	08/05
Guard Therapeutics	33.00	33.80	28.00	+2.60	+8.55%	18.68K	00:24:46
Guideline Geo AB	9.640	10.000	9.600	-0.360	-3.60%	57.73K	00:23:42
GWS Production AB	7.85	7.85	7.85	+0.25	+3.29%	1.50K	10/05
Haypp AB	85.60	87.80	83.00	-1.80	-2.06%	70.64K	00:22:31
Hedera Group publ	5.45	6.20	5.30	+0.20	+3.81%	119.42K	10/05
Heeros	2.98	3.26	2.92	-0.42	-12.35%	21.87K	00:24:45
Heliospectra publ AB	0.60	0.60	0.50	+0.10	+20.24%	30.65K	00:30:04
Herantis Pharma Oyj	1.450	1.465	1.410	+0.030	+2.11%	10.78K	10/05
Hexicon AB	0.59	0.60	0.56	+0.02	+3.51%	120.23K	00:17:57
Hifab Group AB	2.980	3.000	2.980	+0.260	+9.56%	22.30K	10/05
High Coast Distillery AB	46.00	46.00	44.20	+0.20	+0.44%	1.33K	10/05
Hilbert AB	4.32	4.36	4.14	-0.08	-1.82%	93.44K	00:24:59
Hitech Wireless Sweden	0.0197	0.0221	0.0190	+0.0006	+3.14%	3.53M	00:09:17
Hove AS	5.76	5.86	5.52	+0.26	+4.73%	47.52K	08/05
Hoylu	1.600	1.600	1.600	0.000	0.00%	0	08/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	9.905	9.980	9.395	+0.475	+5.04%	588.26K	00:29:46
Hydract AS	1.72	1.75	1.67	+0.04	+2.39%	7.74K	08/05
Hypefactors AS	3.300	3.300	2.900	+0.400	+13.79%	30.88K	08/05
I-Tech	48.00	49.00	47.70	-0.90	-1.84%	3.19K	10/05
Icelandic Salmon	1,680.00	1,680.00	1,680.00	0.00	0.00%	0	02/05
Iconovo	7.84	8.10	7.84	-0.12	-1.51%	20.35K	00:10:10
Idun Industrier AB	225.00	230.00	224.00	-3.00	-1.32%	1.00K	00:24:26
Impact Coatings publ AB	2.95	3.05	2.89	-0.05	-1.67%	17.29K	00:29:49
Impero AS	4.74	5.25	4.74	-0.56	-10.57%	3.71K	08/05
Implantica AG	27.05	27.70	26.25	+0.05	+0.19%	49.85K	00:18:06
InCoax Networks	2.74	2.85	2.69	0.00	0.00%	80.40K	10/05
Inderes Oyj	18.90	19.20	18.85	-0.40	-2.07%	0.22K	00:21:40
InDex Pharma	0.4060	0.4140	0.3940	+0.0020	+0.50%	2.28M	10/05
Inission	49.20	50.00	48.40	+0.90	+1.86%	33.16K	00:23:03
Initiator Pharma	9.2000	9.3800	8.8800	-0.0600	-0.65%	26.51K	00:24:16
Insplorion	2.2300	2.2700	2.1000	+0.0600	+2.76%	38.51K	00:21:10
Integrum	54.800	56.200	52.000	+3.200	+6.20%	52.65K	00:23:01
Intellego Technologies AB	32.00	32.50	29.80	+2.50	+8.47%	510.51K	00:29:55
Intervacc	4.6050	4.7000	4.3000	+0.3050	+7.09%	235.36K	00:29:41
Irisity	4.450	4.460	4.225	-0.055	-1.22%	21.73K	00:19:24
iZafe Group AB	0.2220	0.2230	0.2120	0.0000	0.00%	70.98K	10/05
Jetpak	91.00	93.00	91.00	-2.00	-2.15%	0.93K	10/05
JLT Mobile Computers publ AB	3.4200	3.4200	3.2800	0.0000	0.00%	34.49K	10/05
Job Solution Sweden Holding AB	22.40	22.60	22.40	-0.20	-0.88%	0.19K	10/05
JonDeTech Sensors	0.024	0.026	0.023	0.000	0.00%	17.56M	00:20:34
Kakel Max	8.5000	8.9500	8.5000	-0.3000	-3.41%	2.83K	10/05
Kalleback Property Invest AB	181.50	185.00	181.00	-2.00	-1.09%	2.91K	00:18:36
Kambi Group PLC	104.60	105.80	102.20	+2.50	+2.45%	129.93K	00:29:47
Kancera AB	1.684	1.740	1.470	+0.214	+14.56%	1.10M	00:24:35
KebNi AB	1.46	1.48	1.40	-0.03	-1.89%	1.32M	00:23:39
Kempower Oyj	21.26	21.52	20.68	+0.58	+2.80%	95.76K	00:29:31
Kentima Holding publ AB	2.0400	2.0600	1.9000	-0.0200	-0.97%	26.96K	10/05
Kjell AB	19.25	19.70	18.40	+0.50	+2.67%	9.51K	10/05
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.346	0.420	0.300	+0.046	+15.33%	388.89K	00:22:49
Klimator	1.45	1.45	1.44	+0.02	+1.40%	19.35K	06/05
Kollect on Demand	1.06	1.20	1.06	-0.04	-3.64%	105.86K	10/05
Konsolidator	4.82	4.88	4.64	-0.12	-2.43%	1.81K	08/05
Kontigo Care AB	2.300	2.320	2.300	-0.050	-2.13%	19.36K	00:19:32
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
LapWall Oyj	3.28	3.49	3.21	+0.07	+2.18%	13.28K	10/05
Leaddesk	7.920	7.980	7.520	+0.220	+2.86%	1.28K	10/05
Leading Edge Materials	0.80	0.81	0.76	+0.02	+2.04%	40.92K	00:29:42
LED iBond International AS	0.28	0.28	0.28	-0.03	-8.44%	13.02K	08/05
Lemonsoft Oyj	5.70	5.98	5.70	+0.04	+0.71%	0.70K	10/05
Lidds AB	0.171	0.171	0.162	-0.001	-0.58%	8.74K	10/05
Lifeclean International AB	6.76	7.00	6.60	+0.16	+2.42%	35.73K	00:29:34
Link Prop Investment publ AB	143.00	145.00	135.00	+7.00	+5.15%	2.78K	00:29:34
Lipidor	0.22	0.24	0.22	-0.01	-5.96%	21.08K	00:23:31
Lipigon Pharmaceuticals AB	0.280	0.300	0.269	+0.003	+1.08%	288.83K	00:22:38
Lipum	6.55	6.55	6.05	0.00	0.00%	22.34K	00:02:27
Litium	11.650	11.700	11.400	-0.050	-0.43%	13.15K	10/05
LL Lucky Games AB	0.59	0.60	0.55	-0.01	-2.01%	41.61K	00:29:34
Lohilo Foods AB	1.56	1.57	1.48	+0.06	+3.67%	96.32K	10/05
Loihde Oyj	13.25	13.45	13.00	-0.75	-5.36%	3.62K	10/05
Loyal Solutions AS	7.20	7.20	7.20	0.00	0.00%	0.21K	10/05
LumenRadio AB	106.00	107.60	103.60	-1.80	-1.67%	30.75K	00:16:37
Luxbright AB	1.005	1.010	0.978	0.000	0.00%	125.04K	10/05
Lyckegard AB	1.42	1.49	1.35	+0.02	+1.43%	8.37K	10/05
Lyko	135.40	137.00	126.40	+9.80	+7.80%	22.04K	00:29:57
Mackmyra Svensk Whisky AB	0.16	0.17	0.16	-0.01	-6.51%	585.14K	00:21:58
MAG Interactive	8.5200	9.0000	8.4000	-0.0400	-0.47%	40.81K	00:16:04
Magle Chemoswed	32.00	32.00	31.00	0.00	0.00%	2.26K	00:24:00
Mantex	0.2405	0.2525	0.2310	+0.0050	+2.12%	331.53K	10/05
Mapspeople AS	2.26	2.38	2.26	-0.08	-3.42%	3.38K	08/05
Maven Wireless Sweden AB	18.05	18.90	17.10	-0.55	-2.96%	206.95K	00:14:42
Mavshack publ AB	0.1890	0.1890	0.1360	+0.0115	+6.48%	238.58K	00:01:19
Maximum Entertainment AB	2.03	2.40	1.90	+0.09	+4.64%	56.15K	00:29:30
Mdundo	6.50	6.50	6.00	0.00	0.00%	5.20K	08/05
Medhelp Care AB	3.20	3.28	3.20	+0.12	+3.90%	13.56K	10/05
Media and Games	19.02	20.75	19.02	-1.93	-9.21%	528.34K	00:24:56
Mentice	30.50	30.50	29.50	+0.40	+1.33%	10.92K	00:23:32
Meriaura Oyj	0.0466	0.0480	0.0464	+0.0002	+0.43%	81.25K	00:09:37
Meriaura Oyj	0.57	0.57	0.54	+0.03	+4.81%	6.18K	00:14:21
Merus Power Oyj	4.16	4.16	4.15	-0.10	-2.35%	0.29K	10/05
Metacon	0.21	0.23	0.20	+0.01	+3.47%	8.44M	00:29:43
Midsummer	2.08	2.12	2.02	-0.04	-1.65%	233.90K	00:29:57
Minesto AB	2.710	2.810	2.465	+0.245	+9.94%	1.43M	00:29:58
Misen Energy AB	0.369	0.379	0.368	-0.010	-2.64%	3.30K	10/05
MOBA Network publ AB	11.00	11.10	11.00	-0.90	-7.56%	2.45K	00:24:45
Modelon AB	11.50	11.50	11.20	0.00	0.00%	0.38K	10/05
Modulight Oyj	0.95	0.97	0.92	0.00	0.11%	44.39K	10/05
Modus Therapeutics Holding AB	1.05	1.07	1.02	-0.10	-8.30%	22.55K	00:05:04
Monsenso AS	0.420	0.430	0.314	+0.020	+5.00%	132.75K	08/05
Move About AB	0.020	0.024	0.019	+0.001	+7.45%	1.92M	00:29:54
Movinn AS	2.54	2.70	2.20	+0.36	+16.51%	52.50K	08/05
MTI Investment SE	1.54	1.60	1.54	0.00	0.00%	7.03K	10/05
Nanexa	0.8400	0.8720	0.7740	+0.0620	+7.97%	666.70K	00:29:33
Nanoform Finland Plc	23.05	23.90	22.80	-0.85	-3.56%	38.20K	00:04:58
Nanoform Finland Plc	1.94	2.02	1.94	-0.07	-3.38%	62.57K	00:23:46
Navigo Invest AB	4.57	4.69	4.45	-0.02	-0.44%	18.66K	10/05
Neobo Fastigheter AB	18.00	18.15	17.66	+0.34	+1.93%	376.09K	00:29:43
Neodynamics AB	1.0000	1.0000	0.9960	+0.0020	+0.20%	62.41K	00:12:44
Neola Medical AB	1.91	1.94	1.91	-0.05	-2.55%	23.49K	00:09:50
Nepa	26.80	27.10	26.00	+0.30	+1.13%	9.32K	10/05
NetJobs Group AB	0.340	0.340	0.310	0.000	0.00%	0	07/05
Netum Group Oyj	2.72	2.72	2.68	+0.04	+1.49%	1.42K	10/05
New Bubbleroom Sweden AB	3.64	3.66	3.56	+0.04	+1.11%	12.81K	00:07:54
New Nordic Healthbrands AB	20.60	21.20	20.60	-0.20	-0.96%	8.44K	00:09:07
Newbury Pharmaceuticals AB	3.27	3.27	3.09	+0.21	+6.86%	11.62K	10/05
Nexam Chemical Holding AB	2.98	3.00	2.91	+0.03	+1.02%	62.96K	00:29:38
Nexcom AS	2.74	2.84	2.74	0.00	0.00%	2.28K	08/05
Nexstim	2.830	2.900	2.710	+0.110	+4.04%	24.38K	00:02:26
NextCell Pharma AB	1.25	1.30	1.17	+0.02	+1.62%	19.76K	10/05
Ngenic AB	5.50	5.50	5.50	-0.04	-0.72%	0.53K	10/05
Nicoccino Holding AB	0.81	0.81	0.80	+0.01	+0.62%	51.08K	00:30:02
Nightingale Health Oyj	1.82	1.85	1.78	-0.03	-1.63%	68.56K	00:24:54
Nilsson Special Vehicles publ AB	7.65	8.00	7.65	0.00	0.00%	16.15K	00:24:45
Nimbus Group AB	24.90	24.90	24.30	0.00	0.00%	8.81K	10/05
Nitro Games	4.55	4.63	4.30	+0.28	+6.56%	215.14K	00:29:56
Nordic Asia Investment 1987 AB	4.11	4.23	4.05	-0.05	-1.20%	113.94K	10/05
Nordic Flanges	0.167	0.167	0.161	+0.007	+4.05%	174.13K	00:05:44
Nordic Iron Ore	5.54	5.78	5.30	+0.24	+4.53%	20.26K	10/05
Nordic LEVEL AB	0.9820	0.9820	0.9620	+0.0120	+1.24%	1.06M	10/05
Norditek AB	8.48	8.50	7.50	-0.02	-0.24%	5.39K	10/05
Norrhydro Oy	1.56	1.56	1.52	0.00	0.00%	3.37K	00:20:48
Northbaze Group	0.4000	0.4000	0.4000	0.0000	0.00%	0	08/05
Northgold AB	3.21	3.35	2.95	-0.14	-4.18%	32.47K	00:06:36
Nosa Plugs AB publ	0.614	0.619	0.526	-0.030	-4.66%	650.88K	00:22:41
Nyab Oyj	0.514	0.516	0.499	+0.021	+4.26%	512.73K	00:23:19
Observit AB	0.16	0.17	0.15	-0.01	-6.25%	1.56M	00:07:03
Ogunsen AB	37.40	38.65	37.00	-1.25	-3.23%	26.90K	00:29:52
Oncozenge AB	3.96	4.20	3.87	+0.09	+2.20%	15.10K	00:29:40
Oneflow AB	36.60	36.90	35.50	-0.40	-1.08%	13.85K	10/05
Online Brands Nordic AB	17.7000	19.8500	16.0000	+0.2000	+1.14%	24.21K	00:24:20
oodash AB	6.18	6.18	6.02	+0.16	+2.66%	0.11K	10/05
Opter AB	97.20	97.40	97.00	0.00	0.00%	1.37K	10/05
Opticept Technologies	2.34	2.42	2.26	-0.09	-3.71%	144.00K	00:18:41
Orderyoyo AS	8.70	8.95	8.70	+0.15	+1.75%	6.43K	08/05
Organoclick AB	3.05	3.15	3.03	0.00	0.00%	40.46K	10/05
Ortoma	9.1600	9.7800	9.0400	-0.2600	-2.76%	22.36K	07/05
OssDsign	9.95	10.10	9.81	-0.15	-1.49%	121.84K	00:29:56
Oxe Marine AB	0.52	0.60	0.50	-0.06	-10.96%	942.78K	00:18:30
Pallas Air Oyj	0.025	0.030	0.024	-0.006	-18.06%	0.35K	00:29:37
Paradox Interactive	166.300	169.200	164.400	+1.900	+1.16%	116.34K	00:24:55
Partnera Oyj	0.56	0.58	0.54	-0.02	-2.77%	3.12K	10/05
Paxman	38.00	40.90	37.20	-0.30	-0.78%	11.60K	00:11:56
Perpetua Medical AB	0.10	0.11	0.09	+0.01	+6.84%	658.74K	10/05
Photocat AS	13.00	13.00	13.00	0.00	0.00%	0	07/05
Physitrack	16.30	16.30	15.35	+0.35	+2.19%	11.91K	10/05
Piippo OYJ	1.8200	1.8200	1.6600	0.0000	0.00%	0	09/05
Pila Pharma AB	2.60	2.76	2.41	+0.28	+12.07%	36.61K	10/05
PMD Device Solutions AB	8.70	9.10	8.45	+0.25	+2.96%	2.44K	00:14:24
Polygiene	8.98	9.00	8.36	+0.16	+1.81%	14.58K	00:08:12
PolyPlank publ AB	0.0322	0.0370	0.0310	-0.0034	-9.55%	3.84M	00:23:57
Precio Fishbone AB	24.60	25.80	24.00	-1.40	-5.38%	16.69K	00:29:47
Precomp Solutions publ AB	1.010	1.010	1.010	+0.010	+1.00%	15.00K	10/05
Premium Snacks Nordic	10.00	10.00	9.05	+1.05	+11.73%	88.12K	10/05
Promimic AB	25.10	25.80	25.00	-0.70	-2.71%	8.02K	10/05
ProstaLund	1.1600	1.2000	1.1000	+0.0600	+5.45%	206.59K	00:07:41
Prostatype Genomics AB	0.04	0.04	0.03	0.00	4.60%	4.61M	00:21:33
Purefun AB	11.75	11.85	11.55	0.00	0.00%	0.37K	00:24:46
Q Interline AS	6.30	6.70	6.10	-0.45	-6.67%	5.39K	08/05
Qiiwi Games AB	2.30	2.42	2.15	+0.16	+7.48%	17.89K	10/05
Qleanair Holding AB	30.50	30.90	29.60	+0.90	+3.04%	58.35K	00:23:24
Qlife Holding AB	0.01	0.01	0.01	0.00	-3.33%	0	05/04
Qlosr AB	1.23	1.44	1.11	+0.12	+10.86%	243.93K	00:01:17
Qlucore AB	8.10	8.10	7.90	+0.20	+2.53%	2.88K	00:20:53
Quartiers Properties	10.50	11.05	10.50	-0.35	-3.23%	8.25K	10/05
QuiaPEG Pharmaceutical	0.0661	0.0685	0.0601	-0.0024	-3.50%	1.17M	00:29:52
Raketech	11.74	12.10	11.58	-0.48	-3.93%	281.61K	00:23:44
RanLOS AB	6.84	7.06	6.84	0.00	0.00%	0	07/05
Ranplan	1.29	1.29	1.29	0.00	0.00%	0	07/05
Readly International AB	14.60	15.00	14.45	-0.40	-2.67%	1.56K	10/05
Real Heart	0.42	0.48	0.41	-0.03	-7.13%	878.25K	00:19:49
Realfiction	14.88	15.00	14.00	+1.02	+7.36%	17.19K	00:10:56
Rederi Gotland	2,000.00	2,000.00	2,000.00	-20.00	-0.99%	0.04K	10/05
Rederi Gotland AB	2,040.00	2,060.00	1,960.00	+20.00	+0.99%	0.02K	10/05
Redwood Pharma	1.095	1.360	0.960	-0.140	-11.34%	94.63K	00:29:53
Refine AB	1.68	2.03	1.60	-0.26	-13.44%	12.69K	00:16:01
Relesys AS	6.50	6.55	6.50	-0.10	-1.52%	20.89K	08/05
Resqunit AB	0.62	0.62	0.60	-0.03	-3.91%	21.95K	10/05
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	7.41%	1.44M	10/05
Risma Systems AS	8.50	8.50	8.50	+0.10	+1.19%	0.40K	08/05
Rolling Optics Holding AB	0.78	0.80	0.74	-0.02	-2.51%	22.35K	10/05
Rugvista Group AB	59.20	62.00	57.40	-2.40	-3.90%	62.13K	00:24:30
Rush Factory	0.33	0.40	0.32	-0.04	-11.70%	5.15K	00:29:37
S2Medical	0.053	0.055	0.047	+0.006	+12.55%	3.35M	00:09:17
Safello Group AB	6.22	6.28	5.50	+0.72	+13.09%	42.21K	10/05
SaltX Technology	4.2750	4.3000	3.6800	+0.4050	+10.47%	890.26K	00:29:53
SaveLend Group AB	3.00	3.27	2.80	-0.02	-0.66%	190.21K	00:17:14
Saxlund Group AB	0.0792	0.0820	0.0784	-0.0008	-1.00%	942.76K	00:29:47
ScandBook Holding AB	35.80	37.00	35.80	-1.20	-3.24%	1.20K	00:15:55
ScandiDos AB	1.720	1.750	1.640	+0.060	+3.61%	228.88K	00:22:44
Scandinavian ChemoTech	2.2800	2.4000	2.2100	-0.1200	-5.00%	11.89K	10/05
Scandinavian Enviro Systems AB	2.5950	2.6900	2.5200	+0.0800	+3.18%	4.27M	00:29:37
Scandinavian Medical Solutions AS	7.56	7.56	7.26	0.00	0.00%	17.38K	08/05
Scandion Oncology	1.36	1.40	1.28	+0.05	+3.44%	86.50K	00:29:37
Scape Tech	0.245	0.340	0.151	-0.106	-30.20%	574.65K	08/05
Scibase AB	0.31	0.37	0.29	-0.02	-4.92%	569.71K	10/05
Scout Gaming	0.3290	0.3840	0.3000	+0.0190	+6.13%	141.80K	00:14:10
SeaTwirl	15.5000	15.5800	15.1400	+0.2200	+1.44%	4.55K	00:29:54
SECITS	0.048	0.060	0.042	-0.018	-27.88%	6.74M	00:24:29
Seluxit	3.24	3.24	3.18	+0.06	+1.89%	4.86K	08/05
SenzaGen	9.46	9.50	9.36	-0.04	-0.42%	18.76K	00:11:30
Serstech	1.318	1.348	1.280	-0.002	-0.15%	379.72K	00:29:54
ShaMaran Petroleum Corp	0.6040	0.6190	0.5840	+0.0090	+1.51%	5.95M	00:24:27
SIBEK AB	24.50	25.70	23.70	+0.80	+3.38%	3.57K	00:22:18
Sileon AB	0.97	1.01	0.97	-0.04	-3.48%	12.80K	10/05
Simris Alg	0.1210	0.1230	0.1150	-0.0010	-0.82%	425.78K	00:17:07
Skane mollan AB	53.80	61.40	52.20	-8.00	-12.94%	3.80K	00:23:46
Skolon AB	21.00	23.20	20.30	-1.60	-7.08%	6.60K	10/05
Slaturfelag Sudurlands svf	3.00	3.00	3.00	+0.00	+0.00%	0	06/05
Smart Eye	79.6000	80.7000	78.1000	-0.3000	-0.38%	134.49K	00:29:51
Smart Valor	0.5650	0.5650	0.5650	0.0000	0.00%	0	08/05
Soder Sportfiske AB	25.50	26.10	23.70	-0.60	-2.30%	7.68K	10/05
Solid Clouds hf	2.00	2.00	2.00	+0.00	+0.00%	50.00K	10/05
Solnaberg Property	104.00	104.00	99.80	+2.50	+2.46%	0.80K	10/05
SolTech Energy Sweden AB	5.810	6.085	5.770	-0.190	-3.17%	386.57K	00:22:59
Solwers Oyj	3.76	3.76	3.68	-0.02	-0.53%	2.48K	00:11:17
Sonetel	4.6400	4.8000	4.6400	0.0000	0.00%	0	07/05
Sozap Publ AB	0.85	0.85	0.83	+0.06	+7.64%	22.20K	10/05
Spago Nanomedical AB	0.299	0.299	0.276	+0.016	+5.65%	56.90K	10/05
SPARK Tech AS	3.52	3.60	3.38	+0.05	+1.44%	142.81K	08/05
SpectraCure	2.985	2.990	2.850	-0.005	-0.17%	61.25K	10/05
Spectrumone publ AB	0.342	0.470	0.313	+0.027	+8.57%	1.90M	00:15:34
Speqta publ AB	5.410	5.780	5.410	-0.080	-1.46%	12.74K	00:23:41
Spinnova Oy	1.60	1.63	1.60	-0.01	-0.62%	37.36K	00:29:39
Springvest Oyj	4.92	4.94	4.74	0.00	0.00%	1.35K	10/05
Sprint Bioscience AB	1.400	1.400	1.222	+0.040	+2.94%	61.78K	10/05
Stayble Therapeutics AB	0.25	0.27	0.23	-0.01	-4.15%	571.93K	10/05
Stenhus Fastigheter I Norden AB	11.50	11.68	11.44	-0.08	-0.69%	126.63K	10/05
Stenocare AS	4.90	5.32	4.85	-0.10	-2.00%	28.15K	08/05
Stille AB	197.50	202.00	194.50	-4.50	-2.23%	4.48K	00:16:45
Storytel	52.65	53.85	52.40	-0.35	-0.66%	210.74K	00:29:56
Studentbostader I Sverige AB	0.90	0.95	0.85	-0.01	-1.53%	273.15K	10/05
Surgical Science Sweden	147.40	154.40	147.00	-2.10	-1.40%	50.50K	00:24:48
Svenska Aerogel	0.1220	0.1278	0.1194	-0.0058	-4.54%	347.86K	00:20:36
Svenska Nyttobostader AB	13.70	14.80	13.60	-0.40	-2.84%	5.70K	10/05
Sweden BuyersClub AB	2.62	2.62	2.62	+0.07	+2.83%	0.38K	10/05
Swedencare	54.55	54.95	53.05	+1.45	+2.73%	47.08K	00:29:39
Swedish Stirling	0.0120	0.0135	0.0120	-0.0002	-1.64%	5.63M	00:17:49
Swiss Properties Invest AS	89.50	89.50	89.00	+0.00	+0.00%	0	07/05
TagMaster AB	20.1000	20.1000	19.6000	+0.1000	+0.50%	19.53K	10/05
TalkPool	6.84	7.00	6.56	+0.28	+4.27%	10.66K	10/05
Tamtron Oyj	5.58	5.58	5.42	+0.12	+2.20%	2.73K	10/05
Tangiamo Touch Tech	0.0134	0.0170	0.0114	-0.0036	-21.18%	17.09M	00:19:22
Tellusgruppen AB	6.10	6.10	6.05	-0.15	-2.40%	1.12K	10/05
Tempest Security	13.3500	14.1500	13.2000	+0.3000	+2.30%	8.41K	10/05
Teqnion	210.5000	211.0000	205.5000	+4.5000	+2.18%	8.88K	00:29:42
TerraNet	0.1100	0.1124	0.1076	-0.0022	-1.96%	2.49M	00:29:59
Tessin Nordic	0.1195	0.1195	0.1095	+0.0030	+2.58%	125.19K	10/05
TH1NG AB	1.14	1.17	1.10	-0.02	-1.72%	28.51K	10/05
Thunderful Group AB	1.89	1.89	1.82	+0.01	+0.43%	120.09K	10/05
Titania Holding AB	6.98	7.14	6.90	+0.28	+4.18%	0.88K	10/05
Titanium	10.75	10.75	10.45	+0.25	+2.38%	5.55K	00:24:44
Toivo Group Oyj	0.960	1.005	0.932	+0.010	+1.05%	4.69K	10/05
Toleranzia AB	0.536	0.536	0.500	+0.036	+7.20%	41.51K	10/05
Tourn International	10.2000	10.7000	9.9800	-1.3500	-11.69%	25.49K	10/05
TRAIN ALLIANCE SWEDEN AB publ	19.85	20.20	19.65	-0.10	-0.50%	14.04K	10/05
Triboron B	0.266	0.296	0.237	-0.030	-10.14%	411.17K	00:15:49
TROPHY GAMES Development AS	7.00	7.60	6.85	+0.25	+3.70%	103.68K	08/05
Twiik AB	0.093	0.137	0.064	+0.028	+43.08%	4.88M	00:29:53
Unibap	1.97	2.00	1.92	+0.03	+1.55%	44.34K	00:18:58
Unlimited Travel Group UTG publ AB	11.90	12.45	11.55	-0.20	-1.65%	354.28K	00:23:25
Upsales Tech	40.40	41.00	39.90	+1.00	+2.54%	0.69K	10/05
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0.29K	10/05
Vastra Hamnens Restaurangdrift Ab	69.50	69.50	69.50	0.00	0.00%	0.00K	10/05
Veg of Lund AB	1.09	1.16	1.06	+0.01	+0.46%	12.07K	00:04:17
Vertiseit	43.9000	44.0000	43.0000	+0.4000	+0.92%	4.94K	00:19:15
Viafin Service	17.00	17.00	16.70	+0.10	+0.59%	4.37K	10/05
Viking Supply Ships	104.000	104.000	102.500	+0.500	+0.48%	0.49K	10/05
VIMAB AB	10.00	10.20	10.00	0.00	0.00%	0.26K	10/05
Vimian Group AB	33.95	34.35	32.00	+1.45	+4.46%	269.01K	00:29:52
Vincit Group	2.6900	2.7500	2.6900	-0.0600	-2.18%	14.71K	00:16:30
ViroGates	6.84	6.84	6.84	0.00	0.00%	0.07K	08/05
Viva Wine AB	41.60	42.20	38.80	+2.80	+7.22%	15.05K	00:24:08
Vo2 Cap Holding	3.0000	3.1700	2.9500	+0.0700	+2.39%	6.24K	10/05
W5 Solutions AB	73.00	75.00	72.00	0.00	0.00%	19.13K	00:29:46
Waystream Holding publ AB	21.90	21.90	21.50	-0.05	-0.23%	13.85K	10/05
West International	0.665	0.690	0.665	-0.025	-3.62%	31.13K	10/05
White Pearl Tech AB	5.380	5.460	5.320	+0.020	+0.37%	14.66K	10/05
WindowMaster International AS	5.30	5.30	5.16	+0.22	+4.33%	25.75K	08/05
Wirtek A/S	10.65	10.80	10.30	+0.00	+0.00%	0	07/05
Witted Megacorp Oyj	1.79	1.79	1.72	+0.01	+0.28%	3.95K	10/05
Wyld Networks	2.33	2.35	2.15	+0.18	+8.37%	54.75K	00:14:26
Xintela	0.248	0.283	0.248	-0.012	-4.62%	291.66K	00:17:17
XMReality	0.1470	0.1470	0.1395	-0.0005	-0.34%	68.75K	10/05
XP Chemistries AB	0.05	0.05	0.05	0.00	0.00%	83.32K	10/05
Yubico AB	203.50	206.00	200.50	0.00	0.00%	143.52K	00:29:50
Zaplox	0.77	0.83	0.73	+0.12	+18.77%	33.94K	10/05
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	0.00%	2.68M	00:24:17
Ziccum	6.36	6.46	5.90	+0.46	+7.80%	34.25K	00:23:05
Zignsec	0.399	0.399	0.380	+0.003	+0.76%	144.02K	00:29:30
Zinzino AB	79.40	82.20	78.90	-1.90	-2.34%	42.08K	00:24:59
Zwipe	0.57	0.60	0.55	-0.01	-1.73%	618.64K	00:18:11

センチメント

First North All Share ISKの相場を予想しよう！

または

投票してコミュニティの結果を見ましょう。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

First North All Share ISK 口コミ

First North All Share ISKについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	38,257.00	+186.50	+0.49%
日経225先物 (F)	38,172.5	-265.0	-0.69%
韓国総合株価指数	2,727.67	+15.53	+0.57%
NYダウ	39,487.78	+100.02	+0.25%
独DAX	18,756.86	+70.26	+0.38%
S&P/ASX 200	7,749.00	+27.40	+0.35%
米ドル指数	105.135	+0.031	+0.03%

金	2,371.75	+31.45	+1.34%
原油 WTI	78.50	-0.76	-0.96%
銀	28.468	+0.103	+0.36%
米国綿花2番	77.09	-1.51	-1.92%
排出権	71.59	-1.67	-2.28%
米国シカゴコーン	465.40	+8.40	+1.84%
米国コーヒー	201.15	-0.30	-0.15%

ドル/円	155.78	+0.32	+0.21%
ドル/ウォン	1,370.29	+5.20	+0.38%
ユーロ/ドル	1.0777	-0.0003	-0.03%
ユーロ/円	167.90	+0.27	+0.16%
トルコリラ/円	4.8390	+0.0180	+0.37%
豪ドル/円	102.94	+0.02	+0.02%
ポンド/円	195.30	+0.58	+0.30%

大塚ホールディングス	6,586.0	+134.0	+2.08%
SoftBank Group Corp.	7,877.0	+141.0	+1.82%
トヨタ自動車	3,425.0	-103.0	-2.92%
三菱UFJフィナンシャル・グループ	1,593.0	+9.5	+0.60%
ブイ・テクノロジー	2,652.0	+25.0	+0.95%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	3,067.0	+34.0	+1.12%

閲覧履歴

	名前	価格	前日比	変動%
	First North All S.	155.09	+1.54	+1.00%

注目銘柄

名前	現在値	前日比%	出来高
三菱UFJフィナンシャル・グループ	1,593.0	+0.60%	73.83M
トヨタ自動車	3,425.0	-2.92%	50.94M
ソシオネクスト	4,440.00	-0.96%	24.21M
レーザーテック	40,940.0	-0.20%	5.24M
ダイキン工業	24,685.0	+8.15%	5.05M
東京エレクトロン	35,000.0	-0.60%	3.40M
ディスコ	50,880.0	-0.16%	2.47M

名前	現在値	前日比%	出来高
ジャパンエンジン	13,230.0	+29.33%	8.90K
日本ハウズイング	1,438.0	+26.36%	1.50K
トラース・オン・プロダクト	385.0	+26.23%	2.65M
三精テクノロジーズ	1,582.0	+23.40%	86.30K
日新	3,795.0	+22.62%	11.70K
セレス	2,191.0	+22.33%	759.90K
アルファ(Okayama)	1,653.0	+22.17%	98.40K

名前	現在値	前日比%	出来高
J TOWER	2,905.0	-19.42%	150.90K
ジャパンワランティサポート	4,500.00	-18.18%	88.30K
クラウドワークス	1,157.0	-17.94%	975.70K
サイバー・バズ	1,699.0	-17.44%	579.60K
アトム	721.0	-17.22%	2.01M
Ureru Net Advertising	2,650.00	-17.06%	3.06M
アクセル	1,298.0	-16.47%	858.90K