| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.07 | 0.08 | 0.08 | 0.07 | -7.34% | 504.76K | 0.07-7.34% | 17:54:32 | |
BOTX Botnia Exploration Holding AB | 13.55 | 13.65 | 13.60 | 12.85 | -0.73% | 272.13K | 13.55-0.73% | 17:57:01 | |
LUC Lucara Diamond Corp | 1.56 | 1.57 | 1.67 | 1.50 | -0.76% | 257.13K | 1.56-0.76% | 17:56:42 | |
ARCT Arctic Gold Publ AB | 9.25 | 9.90 | 10.40 | 9.20 | -6.57% | 118.97K | 9.25-6.57% | 17:56:31 | |
NEXAM Nexam Chemical Holding AB | 2.38 | 2.31 | 2.38 | 2.30 | +3.03% | 49.36K | 2.38+3.03% | 17:36:07 |
| 銘柄 | 価格 |
|---|---|
GSKRsdb Goldsky Resources DRC | 19.80+1.20+6.45% |
NEXAM Nexam Chemical Holding AB | 2.38+0.07+3.03% |
DRIL Drillcon AB | 4.07+0.110+2.78% |
XPC XP Chemistries AB | 0.20+0.01+2.62% |
IMPC Impact Coatings publ AB | 1.51+0.04+2.38% |
| 銘柄 | 価格 |
|---|---|
ARCT Arctic Gold Publ AB | 9.25-0.6500-6.57% |
LCLEAN Lifeclean International AB | 0.07-0.01-7.34% |
GRANGX GRANGEX AB | 49.00-2.600-5.04% |
DMXSEsdb District Metals DRC | 8.30-0.21-2.41% |
AEROG Svenska Aerogel | 1.37-0.0200-1.44% |