| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LEMSE Leading Edge Materials Corp | 2.07 | 2.07 | 2.38 | 2.00 | -6.79% | 584.99K | 2.07-6.79% | 00:30:59 | |
LCLEAN Lifeclean International AB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 531.79K | 0.030.00% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.07 | 1.07 | 1.11 | 1.06 | 0.00% | 308.72K | 1.070.00% | 00:30:59 | |
AEROG Svenska Aerogel Holding AB | 0.964 | 0.964 | 0.976 | 0.936 | +2.77% | 168.76K | 0.964+2.77% | 00:30:59 | |
XPC XP Chemistries AB | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 139.44K | 0.170.00% | 00:30:59 |
| 名称 | 価格 |
|---|---|
POLYG Polygiene | 5.80+0.50+9.43% |
NIO Nordic Iron Ore | 4.40+0.18+4.27% |
IMPC Impact Coatings publ AB | 4.27+0.12+2.89% |
AEROG Svenska Aerogel | 0.964+0.0260+2.77% |
GSKRsdb Goldsky Resources DRC | 20.80+0.50+2.46% |
| 名称 | 価格 |
|---|---|
LEMSE Leading Edge Materials | 2.07-0.15-6.79% |
GRANGX GRANGEX AB | 48.20-3.000-5.86% |
CLEME Clemondo Group AB | 7.02-0.240-3.31% |
BIOEX Bioextrax publ | 2.45-0.08-3.16% |
DMXSEsdb District Metals DRC | 4.64-0.14-2.93% |