| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.10 | 1.13 | 1.15 | 1.07 | -2.84% | 498K | 1.10-2.84% | 00:30:59 | |
AEROG Svenska Aerogel Holding AB | 1.005 | 1.00 | 1.035 | 0.994 | +0.50% | 309.44K | 1.005+0.50% | 00:30:59 | |
XPC XP Chemistries AB | 0.17 | 0.18 | 0.18 | 0.17 | -3.90% | 178.97K | 0.17-3.90% | 00:30:59 | |
ORGC Organoclick AB | 0.44 | 0.45 | 0.49 | 0.44 | -2.90% | 168.81K | 0.44-2.90% | 00:30:59 | |
LEMSE Leading Edge Materials Corp | 1.81 | 1.90 | 1.90 | 1.79 | -4.64% | 147.92K | 1.81-4.64% | 00:30:59 |
| 名称 | 価格 |
|---|---|
AXIC aXichem publ AB | 1.34+0.080+6.35% |
DMXSEsdb District Metals DRC | 4.98+0.10+1.94% |
GRANGX GRANGEX AB | 46.00+0.750+1.66% |
SPINN Spinnova Oy | 0.44+0.01+1.64% |
CLEME Clemondo Group AB | 7.08+0.080+1.14% |
| 名称 | 価格 |
|---|---|
GSKRsdb Goldsky Resources DRC | 20.00-2.00-9.09% |
LEMSE Leading Edge Materials | 1.81-0.09-4.64% |
XPC XP Chemistries AB | 0.17-0.01-3.90% |
BIOEX Bioextrax publ | 2.50-0.09-3.47% |
ORGC Organoclick AB | 0.44-0.01-2.90% |