| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.17 | 0.18 | 0.18 | 0.17 | -2.82% | 860.66K | 0.17-2.82% | 18:53:32 | |
ORGC Organoclick AB | 0.36 | 0.37 | 0.37 | 0.36 | -1.91% | 117.36K | 0.36-1.91% | 19:06:25 | |
DMXSEsdb District Metals Corp DRC | 3.81 | 4.11 | 4.07 | 3.50 | -7.19% | 113.3K | 3.81-7.19% | 19:59:11 | |
LUC Lucara Diamond Corp | 1.16 | 1.18 | 1.20 | 1.15 | -1.53% | 94.94K | 1.16-1.53% | 19:58:47 | |
LCLEAN Lifeclean International AB | 0.02 | 0.02 | 0.02 | 0.02 | -3.33% | 56.86K | 0.02-3.33% | 16:44:48 |
| 名称 | 価格 |
|---|---|
AXIC aXichem publ AB | 2.24+0.220+10.89% |
BIOEX Bioextrax publ | 2.42+0.09+3.86% |
TRIBOb Tribox AB | 0.272+0.008+3.03% |
LEMSE Leading Edge Materials | 1.78+0.01+0.56% |
AGESb AGES Industri AB | 44.400.000.00% |
| 名称 | 価格 |
|---|---|
DMXSEsdb District Metals DRC | 3.81-0.30-7.19% |
LCLEAN Lifeclean International AB | 0.020.00-3.33% |
XPC XP Chemistries AB | 0.17-0.01-2.82% |
ITECH I-Tech | 73.80-2.10-2.77% |
AEROG Svenska Aerogel | 0.604-0.0160-2.58% |