| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORGC Organoclick AB | 0.48 | 0.42 | 0.48 | 0.40 | +14.39% | 759.64K | 0.48+14.39% | 00:30:59 | |
LCLEAN Lifeclean International AB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 716.79K | 0.030.00% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.279 | 0.291 | 0.301 | 0.267 | -4.12% | 384.03K | 0.279-4.12% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.17 | 1.15 | 1.17 | 1.15 | +0.87% | 231.08K | 1.17+0.87% | 00:30:59 | |
IMPC Impact Coatings publ AB | 2.87 | 3.00 | 3.05 | 2.80 | -4.33% | 110.92K | 2.87-4.33% | 00:30:59 |
| 名称 | 価格 |
|---|---|
ORGC Organoclick AB | 0.48+0.06+14.39% |
SPINN Spinnova Oy | 0.45+0.03+7.21% |
BOTX Botnia Exploration | 12.88+0.7200+5.92% |
BIOEX Bioextrax publ | 2.54+0.08+3.25% |
GRANGX GRANGEX AB | 47.00+1.200+2.62% |
| 名称 | 価格 |
|---|---|
AXIC aXichem publ AB | 2.96-0.160-5.13% |
IMPC Impact Coatings publ AB | 2.87-0.13-4.33% |
TRIBOb Tribox AB | 0.279-0.012-4.12% |
POLYG Polygiene | 4.48-0.16-3.45% |
AEROG Svenska Aerogel | 0.686-0.0220-3.11% |