| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.83 | 1.84 | 1.90 | 1.82 | -0.54% | 641.15K | 1.83-0.54% | 00:30:59 | |
ORGC Organoclick AB | 0.92 | 0.93 | 1.10 | 0.73 | -0.65% | 577.34K | 0.92-0.65% | 00:30:59 | |
LCLEAN Lifeclean International AB | 0.06 | 0.06 | 0.06 | 0.05 | +5.96% | 405.56K | 0.06+5.96% | 00:30:59 | |
IMPC Impact Coatings publ AB | 1.85 | 1.74 | 1.98 | 1.69 | +6.32% | 183.86K | 1.85+6.32% | 00:30:59 | |
DMXSEsdb District Metals Corp DRC | 4.98 | 4.72 | 5.42 | 4.76 | +5.40% | 171.45K | 4.98+5.40% | 00:30:59 |
| 銘柄 | 価格 |
|---|---|
GSKRsdb Goldsky Resources DRC | 22.50+1.50+7.14% |
IMPC Impact Coatings publ AB | 1.85+0.11+6.32% |
LCLEAN Lifeclean International AB | 0.060.00+5.96% |
DMXSEsdb District Metals DRC | 4.98+0.26+5.40% |
AGESb AGES Industri AB | 52.00+2.20+4.42% |
| 銘柄 | 価格 |
|---|---|
BIOEX Bioextrax publ | 2.47-0.11-4.26% |
AXIC aXichem publ AB | 1.37-0.050-3.52% |
DRIL Drillcon AB | 3.82-0.120-3.05% |
GRANGX GRANGEX AB | 75.90-2.300-2.94% |
TRIBOb Tribox AB | 0.203-0.002-0.98% |