| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.212 | 0.20 | 0.237 | 0.207 | +6.00% | 679.65K | 0.212+6.00% | 01:30:59 | |
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.06 | 0.05 | +0.42% | 283.75K | 0.05+0.42% | 01:30:59 | |
DMXSEsdb District Metals Corp DRC | 3.47 | 3.63 | 3.91 | 3.31 | -4.50% | 206.77K | 3.47-4.50% | 01:30:59 | |
LUC Lucara Diamond Corp | 1.77 | 1.83 | 1.88 | 1.77 | -2.85% | 112.5K | 1.77-2.85% | 01:30:59 | |
LEMSE Leading Edge Materials Corp | 2.01 | 2.06 | 2.30 | 1.98 | -2.43% | 112.3K | 2.01-2.43% | 01:30:59 |
| 銘柄 | 価格 |
|---|---|
TRIBOb Tribox AB | 0.212+0.012+6.00% |
DRIL Drillcon AB | 4.46+0.230+5.44% |
CLEME Clemondo Group AB | 8.05+0.250+3.21% |
IMPC Impact Coatings publ AB | 1.36+0.02+1.12% |
AEROG Svenska Aerogel | 1.51+0.0150+1.00% |
| 銘柄 | 価格 |
|---|---|
ORGC Organoclick AB | 1.27-0.12-8.60% |
XPC XP Chemistries AB | 0.18-0.01-4.83% |
BIOEX Bioextrax publ | 2.54-0.12-4.51% |
DMXSEsdb District Metals DRC | 3.47-0.16-4.50% |
NEXAM Nexam Chemical Holding AB | 3.03-0.12-3.81% |