名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.03 | 0.03 | 0.04 | 0.03 | +1.52% | 1.9M | 0.03+1.52% | 00:07:10 | |
HUMBLE Humble Group AB | 9.015 | 9.015 | 9.09 | 8.90 | +1.52% | 1.25M | 9.015+1.52% | 00:29:41 | |
AEROG Svenska Aerogel Holding AB | 0.1426 | 0.1426 | 0.1498 | 0.1404 | -1.52% | 317.17K | 0.1426-1.52% | 00:29:51 | |
IMPC Impact Coatings publ AB | 4.16 | 4.16 | 4.20 | 2.93 | +35.06% | 267.9K | 4.16+35.06% | 00:29:50 | |
CLEME Clemondo Group AB | 0.85 | 0.85 | 0.858 | 0.84 | +0.71% | 169.95K | 0.85+0.71% | 00:29:59 |
名前 | 価格 | |
---|---|---|
IMPC Impact Coatings publ AB | 4.16 | +1.08 | +35.06%
NIO Nordic Iron Ore | 5.94 | +0.34 | +6.07%
QLOSRb Qlosr AB | 1.54 | +0.07 | +4.78%
FIL Filo Mining | 195.80 | +5.2000 | +2.73%
HUMBLE Humble Group | 9.015 | +0.135 | +1.52%
名前 | 価格 | |
---|---|---|
ARCT Arctic Gold Publ AB | 0.258 | -0.0340 | -11.64%
TRIBOb Triboron B | 0.30 | -0.020 | -6.25%
AGESb AGES Industri AB | 77.20 | -4.80 | -5.85%
ITECH I-Tech | 42.40 | -2.40 | -5.36%
LEMSE Leading Edge Materials | 0.85 | -0.04 | -4.08%