| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.182 | 0.18 | 0.183 | 0.171 | +0.83% | 825.11K | 0.182+0.83% | 20:49:19 | |
LCLEAN Lifeclean International AB | 0.07 | 0.08 | 0.08 | 0.07 | -7.59% | 647.75K | 0.07-7.59% | 23:39:02 | |
BOTX Botnia Exploration Holding AB | 13.25 | 13.65 | 13.65 | 12.75 | -2.93% | 459.7K | 13.25-2.93% | 23:51:34 | |
LUC Lucara Diamond Corp | 1.52 | 1.57 | 1.67 | 1.50 | -3.30% | 416.96K | 1.52-3.30% | 23:43:40 | |
ARCT Arctic Gold Publ AB | 9.15 | 9.90 | 10.40 | 8.70 | -7.58% | 366.01K | 9.15-7.58% | 23:50:30 |