| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.57 | 1.68 | 1.68 | 1.51 | -6.55% | 1.97M | 1.57-6.55% | 01:30:59 | |
CINIS Cinis Fertilizer AB | 0.07 | 0.07 | 0.09 | 0.06 | -12.35% | 674.84K | 0.07-12.35% | 20/01 | |
BOTX Botnia Exploration Holding AB | 13.65 | 12.90 | 14.45 | 12.80 | +5.81% | 630.14K | 13.65+5.81% | 01:30:59 | |
LCLEAN Lifeclean International AB | 0.08 | 0.08 | 0.08 | 0.07 | 0.00% | 524.79K | 0.080.00% | 01:30:59 | |
ARCT Arctic Gold Publ AB | 9.90 | 11.20 | 11.20 | 9.65 | -11.61% | 495.92K | 9.90-11.61% | 01:30:59 |
| 銘柄 | 価格 |
|---|---|
SPINN Spinnova Oy | 0.49+0.04+8.98% |
GRANGX GRANGEX AB | 51.60+2.900+5.95% |
BOTX Botnia Exploration | 13.65+0.7500+5.81% |
DMXSEsdb District Metals DRC | 8.51+0.39+4.80% |
AEROG Svenska Aerogel | 1.39+0.0500+3.73% |
| 銘柄 | 価格 |
|---|---|
CINIS Cinis Fertilizer AB | 0.07-0.01-12.35% |
ARCT Arctic Gold Publ AB | 9.90-1.3000-11.61% |
AXIC aXichem publ AB | 1.865-0.175-8.58% |
LUC Lucara Diamond Corp | 1.57-0.11-6.55% |
CLEME Clemondo Group AB | 9.00-0.400-4.26% |