現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
1.674 | 1.678 | 1.550 | +6.62% | 156.3K | xx.xx | ||
1.51 | 1.52 | 1.43 | +0.67% | 15.57K | xx.xx | ||
1.436 | 1.458 | 1.400 | -1.91% | 55.5K | xx.xx | ||
17.00 | 17.60 | 16.70 | -1.16% | 32.67K | xx.xx | ||
0.31 | 0.32 | 0.30 | +3.33% | 142.21K | xx.xx | ||
2.950 | 2.980 | 2.850 | +0.34% | 5.73K | xx.xx | ||
0.07 | 0.07 | 0.06 | -10.33% | 136.09K | xx.xx | ||
13.10 | 13.15 | 12.85 | +1.95% | 4K | xx.xx | ||
2.98 | 3.18 | 2.68 | +2.76% | 37.94K | xx.xx | ||
0.14 | 0.14 | 0.13 | +7.69% | 50.45K | xx.xx | ||
0.44 | 0.47 | 0.42 | +2.33% | 369.21K | xx.xx | ||
2.240 | 2.240 | 2.240 | -0.88% | 600 | xx.xx | ||
2.495 | 2.650 | 2.450 | -2.16% | 32.61K | xx.xx | ||
15.3000 | 15.3000 | 15.0000 | -0.97% | 82 | xx.xx | ||
6.980 | 7.300 | 6.840 | -2.10% | 350.52K | xx.xx | ||
1.52 | 1.52 | 1.52 | +0.66% | 1.16K | xx.xx | ||
15.480 | 15.500 | 14.700 | +4.31% | 270.31K | xx.xx | ||
1.1200 | 1.2000 | 1.1200 | -0.88% | 1.59K | xx.xx | ||
2.580 | 3.000 | 2.500 | -0.77% | 147.26K | xx.xx | ||
27.650 | 28.950 | 27.500 | -2.81% | 48.81K | xx.xx | ||
0.130 | 0.162 | 0.120 | 0.00% | 199.32K | xx.xx | ||
1.580 | 1.580 | 1.540 | -0.63% | 4.7K | xx.xx | ||
214.00 | 217.00 | 210.00 | -1.38% | 4.13K | xx.xx | ||
1.610 | 1.730 | 1.605 | -3.01% | 85.72K | xx.xx | ||
0.459 | 0.480 | 0.431 | +4.32% | 363.01K | xx.xx | ||
1.20 | 1.24 | 1.20 | -0.83% | 134.75K | xx.xx | ||
0.616 | 0.628 | 0.594 | -1.91% | 109.28K | xx.xx | ||
0.276 | 0.300 | 0.274 | -8.00% | 252.53K | xx.xx | ||
0.105 | 0.110 | 0.104 | -4.55% | 327.82K | xx.xx | ||
3.120 | 3.180 | 3.090 | -2.19% | 8.69K | xx.xx | ||
1.440 | 1.710 | 0.994 | +48.15% | 310.23K | xx.xx | ||
0.40 | 0.43 | 0.40 | -6.10% | 288.86K | xx.xx | ||
4.95 | 5.05 | 4.84 | +4.08% | 1.42M | xx.xx | ||
1.09 | 1.16 | 1.08 | -6.03% | 169.73K | xx.xx | ||
29.40 | 33.80 | 29.40 | 0.00% | 10.06K | xx.xx | ||
0.640 | 0.695 | 0.600 | -5.88% | 581.97K | xx.xx | ||
2.0800 | 2.4000 | 2.0600 | -0.95% | 40.6K | xx.xx | ||
0.4080 | 0.4100 | 0.4000 | +2.77% | 3.73M | xx.xx | ||
0.1340 | 0.1360 | 0.1170 | +14.53% | 20.98K | xx.xx | ||
0.2360 | 0.2380 | 0.2240 | -1.67% | 59.03K | xx.xx | ||
14.3500 | 14.9500 | 13.7500 | +5.51% | 9.3K | xx.xx | ||
2.33 | 2.47 | 2.16 | +0.43% | 1.25M | xx.xx | ||
5.840 | 5.985 | 5.601 | -2.49% | 23.35K | xx.xx | ||
0.0660 | 0.0660 | 0.0580 | +1.69% | 1.74M | xx.xx | ||
0.9500 | 0.9500 | 0.8900 | +4.63% | 82.99K | xx.xx | ||
8.3800 | 8.5400 | 8.2000 | -0.95% | 4.06K | xx.xx | ||
0.5140 | 0.5960 | 0.4960 | -0.77% | 3.59K | xx.xx | ||
0.284 | 0.318 | 0.284 | -14.46% | 81.82K | xx.xx | ||
0.1020 | 0.1030 | 0.1020 | -6.42% | 69.92K | xx.xx | ||
10.1000 | 10.1000 | 9.8000 | +3.06% | 13.59K | xx.xx | ||
2.6300 | 2.7950 | 2.5150 | -4.36% | 70.21K | xx.xx | ||
3.1800 | 3.3000 | 3.1400 | -1.85% | 49.36K | xx.xx | ||
0.5980 | 0.6240 | 0.5280 | +9.12% | 1.45M | xx.xx | ||
57.800 | 57.800 | 55.000 | +5.47% | 42.03K | xx.xx | ||
50.20 | 50.60 | 47.60 | +6.81% | 44.24K | xx.xx | ||
125.30 | 127.50 | 123.70 | +0.16% | 24.66K | xx.xx | ||
5.20 | 5.60 | 5.00 | -7.14% | 6.11K | xx.xx | ||
6.85 | 7.30 | 6.85 | -4.86% | 49.23K | xx.xx | ||
0.54 | 0.55 | 0.45 | +9.18% | 133.5K | xx.xx | ||
2.61 | 2.61 | 2.30 | +6.53% | 4.97K | xx.xx | ||
0.36 | 0.37 | 0.35 | +2.86% | 6.38K | xx.xx | ||
9.02 | 9.52 | 8.94 | -2.80% | 19.83K | xx.xx | ||
0.0840 | 0.0850 | 0.0810 | -1.41% | 4.42M | xx.xx | ||
7.00 | 7.00 | 6.15 | 0.00% | 32.88K | xx.xx | ||
0.71 | 0.76 | 0.63 | -3.52% | 22.79K | xx.xx | ||
0.045 | 0.051 | 0.043 | -4.30% | 511.98K | xx.xx | ||
1.98 | 1.98 | 1.88 | +3.67% | 9.82K | xx.xx | ||
5.88 | 6.22 | 5.72 | -5.77% | 25.38K | xx.xx | ||
0.29 | 0.30 | 0.28 | 0.00% | 79.64K | xx.xx | ||
9.27 | 9.37 | 9.18 | -0.32% | 99.39K | xx.xx | ||
0.05 | 0.05 | 0.04 | +9.09% | 5.86M | xx.xx | ||
1.15 | 1.19 | 1.12 | -3.19% | 158.38K | xx.xx | ||
1.67 | 1.75 | 1.65 | +0.36% | 40.98K | xx.xx | ||
44.00 | 44.00 | 41.00 | +3.77% | 2.3K | xx.xx | ||
1.42 | 1.46 | 1.36 | +4.41% | 25.17K | xx.xx | ||
19.10 | 20.15 | 18.82 | +1.81% | 11.27K | xx.xx | ||
0.01 | 0.01 | 0.01 | -16.67% | 77.73M | xx.xx | ||
0.29 | 0.29 | 0.27 | -1.37% | 77.32K | xx.xx | ||
4.18 | 4.48 | 3.96 | -7.11% | 11.87K | xx.xx | ||
0.43 | 0.48 | 0.41 | -11.09% | 550.7K | xx.xx | ||
34.70 | 35.50 | 33.55 | +5.15% | 38.12K | xx.xx | ||
0.02 | 0.03 | 0.02 | -14.81% | 2.37M | xx.xx | ||
3.19 | 3.19 | 2.80 | +5.63% | 54K | xx.xx | ||
0.468 | 0.474 | 0.402 | -1.27% | 3.32K | xx.xx | ||
41.60 | 42.45 | 40.60 | -0.36% | 11.37K | xx.xx | ||
2.01 | 2.39 | 2.00 | -12.61% | 171.26K | xx.xx | ||
7.95 | 8.20 | 7.90 | -3.05% | 14.66K | xx.xx | ||
1.21 | 1.35 | 1.21 | -6.20% | 294.71K | xx.xx | ||
27.55 | 27.70 | 26.50 | +1.47% | 116.95K | xx.xx | ||
0.03 | 0.03 | 0.02 | -7.91% | 6.34M | xx.xx | ||
15.65 | 16.10 | 15.65 | -2.80% | 5.91K | xx.xx | ||
33.90 | 34.95 | 33.50 | -1.31% | 198.93K | xx.xx | ||
0.33 | 0.34 | 0.31 | +10.30% | 37.31K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 4.44M | xx.xx | ||
1.06 | 1.09 | 1.04 | +1.92% | 7.78K | xx.xx | ||
4.35 | 4.60 | 4.32 | +1.16% | 69.42K | xx.xx | ||
0.18 | 0.18 | 0.16 | +13.75% | 107.56K | xx.xx | ||
2.22 | 2.24 | 2.20 | +0.91% | 7.16K | xx.xx | ||
0.261 | 0.290 | 0.237 | +0.38% | 551.09K | xx.xx | ||
0.915 | 0.975 | 0.880 | +2.81% | 63.46K | xx.xx | ||
1.15 | 1.24 | 1.10 | -5.74% | 93.32K | xx.xx | ||
2.90 | 2.91 | 2.85 | +0.69% | 11.12K | xx.xx | ||
6.16 | 6.48 | 5.98 | -5.23% | 38.11K | xx.xx | ||
9.55 | 11.00 | 9.00 | +0.53% | 2.03K | xx.xx | ||
110.00 | 116.50 | 109.50 | -2.65% | 46.18K | xx.xx | ||
3.22 | 3.22 | 3.22 | 0.00% | 157 | xx.xx | ||
0.0642 | 0.0674 | 0.0606 | +2.23% | 437.34K | xx.xx | ||
35.00 | 36.80 | 34.10 | +1.45% | 76 | xx.xx | ||
0.8840 | 0.8980 | 0.8600 | -2.43% | 22.89K | xx.xx |