金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,844.89
- 日中安値/高値: 2,839.36 - 2,880.50
First North Technology GI
2,865.37
+21.34
+0.75%
First North Technology GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4C AB | 23.00 | 23.00 | 21.50 | +0.60 | +2.68% | 20.77K | 00:17:34 | ||
| Acast AB | 11.20 | 11.50 | 10.95 | +0.25 | +2.28% | 1.26M | 00:13:51 | ||
| Acconeer | 6.1600 | 6.4500 | 6.1100 | -0.2900 | -4.50% | 389.40K | 00:24:44 | ||
| Admicom | 43.00 | 43.30 | 42.45 | 0.00 | 0.00% | 1.39K | 00:23:01 | ||
| Advenica | 10.80 | 11.35 | 10.55 | 0.00 | 0.00% | 20.92K | 00:02:25 | ||
| Agillic | 12.200 | 12.200 | 11.400 | +0.400 | +3.39% | 0.40K | 03/05 | ||
| Aiforia Tech Oyj | 3.94 | 3.95 | 3.85 | +0.09 | +2.34% | 5.00K | 00:14:01 | ||
| Alpcot Holding AB | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 6.11K | 03/05 | ||
| AppSpotr | 0.3770 | 0.4230 | 0.3770 | -0.0450 | -10.66% | 17.96K | 00:23:15 | ||
| Arcario AB | 0.0174 | 0.0180 | 0.0171 | -0.0004 | -2.25% | 12.36M | 00:29:58 | ||
| Artificial Solutions | 0.75 | 0.85 | 0.66 | +0.09 | +13.31% | 2.90M | 00:29:36 | ||
| Avensia publ AB | 8.58 | 8.60 | 8.30 | +0.08 | +0.94% | 2.57K | 03/05 | ||
| Avtech Sweden publ AB | 5.900 | 5.940 | 5.580 | +0.200 | +3.51% | 19.68K | 00:29:49 | ||
| Awardit | 141.0000 | 142.5000 | 138.0000 | +2.0000 | +1.44% | 18.97K | 00:14:09 | ||
| Ayima | 3.2800 | 3.2800 | 3.2800 | -0.1000 | -2.96% | 0.03K | 03/05 | ||
| Bambuser | 0.6460 | 0.6660 | 0.6340 | +0.0020 | +0.31% | 243.38K | 00:29:59 | ||
| Bimobject | 3.590 | 3.650 | 3.210 | -0.110 | -2.97% | 112.90K | 00:16:16 | ||
| Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 2.18K | 03/05 | ||
| Bonzun AB | 0.045 | 0.062 | 0.042 | +0.018 | +67.16% | 70.75M | 00:29:32 | ||
| Brain+ ApS | 0.13 | 0.13 | 0.12 | 0.01 | 7.53% | 159.48K | 03/05 | ||
| Brilliant Future AB | 4.86 | 4.86 | 4.70 | +0.06 | +1.25% | 0.24K | 03/05 | ||
| CAG | 108.50 | 110.00 | 107.50 | -0.50 | -0.46% | 5.26K | 00:10:00 | ||
| ChargePanel AB | 1.79 | 1.84 | 1.79 | 0.00 | 0.00% | 6.00K | 00:29:55 | ||
| Checkin.com Group AB | 36.90 | 37.20 | 36.00 | -0.40 | -1.07% | 13.36K | 03/05 | ||
| Clavister Holding AB | 1.06 | 1.07 | 1.03 | -0.02 | -1.86% | 572.12K | 00:29:58 | ||
| CodeMill AB | 11.10 | 13.10 | 10.10 | +1.40 | +14.43% | 190.34K | 00:29:48 | ||
| CombinedX AB | 50.00 | 52.00 | 48.90 | -0.40 | -0.79% | 11.29K | 00:10:17 | ||
| Compodium International AB | 3.98 | 4.00 | 3.98 | +0.06 | +1.53% | 0.08K | 03/05 | ||
| Conferize | 0.01 | 0.01 | 0.01 | -0.00 | -14.81% | 477.75K | 03/05 | ||
| Crunchfish | 9.64 | 9.98 | 9.50 | +0.28 | +2.99% | 71.10K | 00:24:37 | ||
| Cyber Security 1 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 57.89K | 03/05 | ||
| Dataproces Group AS | 3.18 | 3.18 | 3.06 | +0.02 | +0.63% | 5.33K | 03/05 | ||
| Decideact | 2.98 | 2.98 | 2.98 | +0.00 | +0.00% | 0.17K | 03/05 | ||
| DevPort | 35.70 | 36.10 | 35.70 | 0.00 | 0.00% | 4.23K | 00:17:17 | ||
| Diadrom Holding AB | 10.50 | 10.65 | 9.90 | +0.05 | +0.48% | 1.29K | 00:24:45 | ||
| Digital Workforce Services Oyj | 3.45 | 3.60 | 3.40 | +0.05 | +1.47% | 28.13K | 00:23:32 | ||
| DistIT AB | 4.27 | 4.79 | 3.61 | +0.50 | +13.26% | 25.36K | 00:06:29 | ||
| Divio Technologies AB | 0.17 | 0.17 | 0.16 | +0.01 | +4.76% | 9.75K | 03/05 | ||
| Donkeyrepublic Holding AS | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0.03K | 03/05 | ||
| Effnetplattformen Holding AB | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 02/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -4.35% | 21.68M | 00:29:52 | ||
| Euroafrica Digital Ventures AB | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0.54K | 03/05 | ||
| Exsitec Holding AB | 168.50 | 170.50 | 164.50 | +3.00 | +1.81% | 0.25K | 03/05 | ||
| Fastpasscorp | 25.0000 | 25.0000 | 23.8000 | +2.8000 | +12.61% | 0.92K | 03/05 | ||
| Flexion Mobile | 9.30 | 9.30 | 9.24 | -0.14 | -1.48% | 7.22K | 00:15:51 | ||
| Flowscape Technology | 3.3800 | 3.5800 | 3.3000 | -0.2000 | -5.59% | 29.19K | 02/05 | ||
| Fractal Gaming Group AB | 34.50 | 35.20 | 34.10 | 0.00 | 0.00% | 84.26K | 03/05 | ||
| Fram Skandinavien | 26.8000 | 27.2000 | 26.4000 | +0.4000 | +1.52% | 1.48K | 03/05 | ||
| Freja eID Group AB | 7.30 | 7.32 | 7.10 | +0.20 | +2.82% | 24.38K | 00:03:51 | ||
| Generic Sweden publ AB | 49.000 | 49.900 | 48.600 | -0.500 | -1.01% | 6.56K | 00:24:15 | ||
| Greater Than | 66.2000 | 66.2000 | 63.2000 | +0.2000 | +0.30% | 0.08K | 03/05 | ||
| GWS Production AB | 7.60 | 7.60 | 7.30 | 0.00 | 0.00% | 4.37K | 00:24:16 | ||
| Heeros | 3.44 | 3.44 | 3.40 | +0.24 | +7.50% | 0.01K | 03/05 | ||
| Hifab Group AB | 3.100 | 3.100 | 3.060 | +0.360 | +13.14% | 23.53K | 03/05 | ||
| Hitech Wireless Sweden | 0.0232 | 0.0234 | 0.0200 | +0.0020 | +9.43% | 1.47M | 00:01:28 | ||
| Hoylu | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.04K | 03/05 | ||
| Hypefactors AS | 2.800 | 3.140 | 2.800 | -0.220 | -7.28% | 39.11K | 03/05 | ||
| Impero AS | 5.35 | 5.35 | 4.94 | +0.00 | +0.00% | 0 | 02/05 | ||
| Insplorion | 2.2900 | 2.4600 | 2.2700 | -0.1700 | -6.91% | 46.12K | 00:17:10 | ||
| Irisity | 4.535 | 4.600 | 4.475 | -0.180 | -3.82% | 6.01K | 03/05 | ||
| JLT Mobile Computers publ AB | 3.4400 | 3.5000 | 3.4200 | +0.0600 | +1.78% | 9.58K | 03/05 | ||
| Kentima Holding publ AB | 2.0000 | 2.0000 | 1.9800 | +0.0700 | +3.63% | 0.41K | 00:29:58 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
| Konsolidator | 4.94 | 4.94 | 4.16 | +0.80 | +19.32% | 48.68K | 03/05 | ||
| Leaddesk | 7.700 | 7.900 | 7.540 | -0.200 | -2.53% | 2.02K | 03/05 | ||
| Lemonsoft Oyj | 5.98 | 5.98 | 5.66 | +0.34 | +6.03% | 0.09K | 00:24:04 | ||
| Litium | 11.150 | 11.550 | 10.900 | -0.050 | -0.45% | 36.30K | 03/05 | ||
| Loihde Oyj | 13.80 | 13.95 | 13.60 | -0.05 | -0.36% | 5.53K | 00:09:02 | ||
| Loyal Solutions AS | 6.50 | 6.50 | 6.35 | +0.25 | +4.00% | 3.13K | 03/05 | ||
| Mapspeople AS | 2.22 | 2.28 | 2.08 | +0.10 | +4.72% | 0.99K | 03/05 | ||
| Mdundo | 6.50 | 6.50 | 6.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Medhelp Care AB | 3.10 | 3.14 | 2.96 | -0.14 | -4.32% | 21.74K | 00:15:59 | ||
| Mentice | 32.30 | 37.30 | 29.80 | -4.30 | -11.75% | 56.77K | 00:24:45 | ||
| Modelon AB | 9.80 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | 02/05 | ||
| Netum Group Oyj | 2.68 | 2.68 | 2.68 | +0.04 | +1.52% | 0.55K | 03/05 | ||
| Nexcom AS | 3.00 | 3.00 | 3.00 | -0.18 | -5.66% | 1.00K | 03/05 | ||
| Observit AB | 0.16 | 0.16 | 0.16 | 0.00 | -0.49% | 798.91K | 00:24:15 | ||
| Oneflow AB | 37.00 | 37.00 | 36.20 | 0.00 | 0.00% | 5.30K | 03/05 | ||
| oodash AB | 6.28 | 6.28 | 6.10 | -0.22 | -3.38% | 0.29K | 03/05 | ||
| Opter AB | 91.20 | 94.60 | 86.00 | +5.20 | +6.05% | 3.31K | 00:10:01 | ||
| Orderyoyo AS | 8.90 | 8.90 | 8.55 | -0.20 | -2.20% | 31.45K | 03/05 | ||
| Precio Fishbone AB | 36.00 | 36.60 | 35.80 | +0.20 | +0.56% | 2.62K | 03/05 | ||
| Purefun AB | 11.00 | 11.00 | 10.30 | -0.05 | -0.45% | 0.18K | 03/05 | ||
| Q Interline AS | 7.00 | 7.35 | 6.75 | -0.35 | -4.76% | 18.94K | 03/05 | ||
| Ranplan | 1.36 | 1.46 | 1.36 | -0.11 | -7.48% | 1.32K | 03/05 | ||
| Readly International AB | 14.45 | 14.50 | 14.40 | +0.05 | +0.35% | 5.08K | 00:21:57 | ||
| Relesys AS | 6.50 | 6.50 | 6.40 | 0.00 | 0.00% | 102.96K | 03/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -1.44% | 506.61K | 03/05 | ||
| Risma Systems AS | 9.05 | 9.05 | 8.60 | 0.00 | 0.00% | 0.97K | 03/05 | ||
| Seluxit | 3.22 | 3.50 | 3.22 | 0.00 | 0.00% | 4.02K | 03/05 | ||
| Skolon AB | 23.30 | 23.30 | 23.30 | -0.30 | -1.27% | 0.17K | 03/05 | ||
| Sonetel | 4.8200 | 4.8400 | 4.8200 | -0.1600 | -3.21% | 4.43K | 03/05 | ||
| Spectrumone publ AB | 0.297 | 0.304 | 0.287 | -0.001 | -0.34% | 404.24K | 00:16:07 | ||
| Speqta publ AB | 5.250 | 5.380 | 5.090 | +0.160 | +3.14% | 24.86K | 03/05 | ||
| TerraNet | 0.1198 | 0.1250 | 0.1160 | -0.0052 | -4.16% | 2.20M | 00:29:53 | ||
| Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
| Unibap | 1.90 | 1.91 | 1.84 | -0.01 | -0.26% | 6.45K | 03/05 | ||
| Upsales Tech | 37.70 | 38.90 | 37.50 | -0.40 | -1.05% | 3.87K | 00:13:46 | ||
| Vertiseit | 43.3000 | 44.0000 | 41.6000 | +1.7000 | +4.09% | 16.59K | 00:29:43 | ||
| Vincit Group | 2.7300 | 2.7900 | 2.6800 | +0.0500 | +1.87% | 7.84K | 03/05 | ||
| Vo2 Cap Holding | 2.8100 | 3.0700 | 2.8000 | -0.0900 | -3.10% | 59.10K | 03/05 | ||
| White Pearl Tech AB | 5.320 | 5.360 | 5.220 | +0.020 | +0.38% | 16.08K | 03/05 | ||
| Wirtek A/S | 10.60 | 10.60 | 10.45 | +0.10 | +0.95% | 0.97K | 03/05 | ||
| Witted Megacorp Oyj | 1.82 | 1.89 | 1.82 | -0.07 | -3.70% | 0.61K | 00:06:02 | ||
| XMReality | 0.1575 | 0.1590 | 0.1335 | +0.0090 | +6.06% | 525.24K | 00:07:47 | ||
| Yubico AB | 193.20 | 197.00 | 191.40 | +1.60 | +0.84% | 146.66K | 00:29:44 | ||
| Zaplox | 0.69 | 0.76 | 0.64 | -0.01 | -1.70% | 66.98K | 03/05 | ||
| Zignsec | 0.383 | 0.428 | 0.343 | -0.006 | -1.54% | 186.82K | 00:16:37 |
センチメント
First North Technology GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
First North Technology GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました