Formosa Total Return Index (FRMSAR)

台湾

通貨 TWD

0.00

0.00(0.00%)

表示されている情報は遅れています。·01/01

日中安値/高値

0.00

52週高値/安値

0.00

Formosa Total Return Index の構成銘柄

Formosa Total Return Indexの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
TCC Holdings	24.30	24.45	24.15	0.00%	5.61M	aa.aa	10:46:08
Asia Cement Corp	34.50	34.65	34.30	-0.14%	782K	aa.aa	10:45:48
Chia Hsin Cement	13.15	13.20	13.15	0.00%	73K	aa.aa	10:44:56
UCC	26.55	26.65	26.45	+0.38%	134K	aa.aa	10:46:35
Lucky Cement	11.70	11.75	11.65	-0.43%	30K	aa.aa	10:45:37
HsingTa	13.50	13.60	13.50	0.00%	21K	aa.aa	10:44:56
Southeast Cement	15.80	15.90	15.80	-0.94%	229K	aa.aa	10:46:12
Wei-Chuan Foods	12.20	12.25	12.20	-0.41%	39K	aa.aa	10:44:57
Ve Wong Corp	44.40	44.65	44.10	-1.77%	7K	aa.aa	10:40:11
Great Wall Ent	52.10	52.20	51.90	+0.19%	200K	aa.aa	10:44:26
Charoen Pokphand Enterprise	108.50	109.00	108.50	0.00%	43K	aa.aa	10:49:12
Uni-President	75.80	75.90	75.10	+0.13%	1.8M	aa.aa	10:46:45
AGV	9.97	10.05	9.95	0.00%	123K	aa.aa	10:44:52
Taisun	14.55	14.60	14.50	0.00%	265K	aa.aa	10:46:11
Fwusow	11.45	11.55	11.35	-0.43%	41K	aa.aa	10:44:56
TaiRoun	10.80	10.90	10.80	-0.92%	65K	aa.aa	10:45:49
Formosa Oilseed	25.40	25.45	25.25	-0.20%	6K	aa.aa	10:34:51
スタンダード・フーズ	28.65	28.65	28.55	0.00%	127K	aa.aa	10:44:56
LHIC	42.10	42.25	41.90	-0.12%	343K	aa.aa	10:45:37
Lian Hwa Foods	80.60	80.80	80.40	0.00%	78K	aa.aa	10:46:04
TTET	157.00	157.00	156.50	+0.32%	29K	aa.aa	10:34:05
Ten Ren	28.65	29.00	28.65	-0.87%	12K	aa.aa	10:44:05
Hey-Song	33.10	33.20	33.10	-0.45%	49K	aa.aa	10:44:56
Shin Tai	36.85	37.00	36.10	-0.41%	8K	aa.aa	10:59:28
Hunya Foods	25.55	25.65	25.50	0.00%	15K	aa.aa	10:35:27
Formosa Plastics	65.50	65.60	61.90	+4.47%	22.43M	aa.aa	10:50:05
Nan Ya Plastics	240.50	242.50	223.50	+9.07%	116.71M	aa.aa	11:20:22
USI Corp	12.40	12.45	12.00	+2.90%	1.5M	aa.aa	10:46:51
CGPC	12.35	12.45	12.00	+2.07%	691K	aa.aa	10:46:41
San Fang	30.80	30.85	30.60	+0.33%	48K	aa.aa	10:45:51
Asia Polymer	14.35	14.45	13.95	+3.61%	1.02M	aa.aa	10:46:50
Taita	13.45	13.60	13.00	+2.67%	1.15M	aa.aa	10:46:38
TSMC	8.61	8.72	8.37	+2.14%	975K	aa.aa	10:46:07
GPPC	15.55	15.55	14.15	+9.89%	75.39M	aa.aa	11:20:22
UPC Technology	12.10	12.25	11.85	+2.11%	1.72M	aa.aa	10:46:13
CPDC	8.24	8.29	8.00	+2.36%	10.15M	aa.aa	10:46:56
Tah Hsin	65.40	66.50	65.20	-0.15%	8K	aa.aa	10:42:04
Sun Yad	10.95	11.05	10.80	-1.79%	1.01M	aa.aa	10:46:26
Tong Yang	82.50	82.90	81.70	+0.49%	512K	aa.aa	11:19:22
OPC	32.50	33.20	32.50	-1.96%	76K	aa.aa	11:02:35
Yonyu	21.30	21.50	21.20	-0.93%	5K	aa.aa	10:45:19
Globe Tape	10.10	10.25	10.10	-1.46%	3K	aa.aa	10:59:55
Universal Inc	26.15	26.25	26.05	-0.57%	12K	aa.aa	10:44:16
FCFC	65.50	66.80	61.90	+5.48%	30.16M	aa.aa	11:19:55
Asia Plastic	4.67	4.68	4.63	0.00%	80K	aa.aa	10:45:38
Hiroca Holdings	14.15	14.20	14.10	-0.35%	15K	aa.aa	10:42:52
Y.C.C.	43.00	43.50	43.00	-0.69%	25K	aa.aa	10:35:27
Victory	5.26	5.26	5.18	+0.57%	8K	aa.aa	10:29:22
FENC	28.35	28.40	27.90	+0.89%	1.74M	aa.aa	10:53:40
SSFC	24.15	24.25	23.70	-0.62%	2.88M	aa.aa	10:46:58
NYDF	24.35	24.55	24.15	-0.20%	36K	aa.aa	10:37:42
Hung Chou Fiber	9.13	9.13	9.10	-1.93%	6K	aa.aa	10:38:23
Tung Ho	19.25	19.40	19.10	-0.26%	58K	aa.aa	10:42:15
KFIC	11.75	11.80	11.75	-0.42%	8K	aa.aa	10:36:16
Carnival Industrial	8.25	8.35	8.23	-0.48%	70K	aa.aa	10:45:11
Tong-Hwa	17.60	17.60	17.60	-0.85%	4K	aa.aa	11:06:33
Shinkong Textile	65.90	66.40	65.80	-1.49%	22K	aa.aa	10:44:56
Reward Wool	34.15	34.35	34.10	-2.29%	3K	aa.aa	10:35:27
Trk	15.05	15.05	15.05	0.00%	4K	aa.aa	10:37:18
F.T.C	17.95	18.10	17.70	+0.56%	541K	aa.aa	10:46:47
Chung Fu	21.500	21.500	21.150	-2.27%	5K	aa.aa	10:45:00
Hua Yu Lien	38.15	38.60	38.10	-1.04%	22K	aa.aa	10:45:36
GTM	31.85	31.85	31.55	-0.31%	15K	aa.aa	10:34:52
SanDi Properties	22.250	22.250	22.100	-0.45%	12K	aa.aa	10:34:09
Ascent Dev	29.00	29.40	28.55	-1.36%	12K	aa.aa	10:43:52
Tainan Spinning	13.80	13.85	13.55	+0.73%	600K	aa.aa	10:46:42
Tah Tong	9.01	9.01	8.96	-0.88%	3K	aa.aa	10:34:35
Advancetek	29.45	29.80	29.45	-1.34%	57K	aa.aa	10:44:56
Lily Textile	24.35	24.50	24.30	-2.21%	5K	aa.aa	10:44:56
Lealea	7.14	7.17	7.11	-0.42%	241K	aa.aa	10:44:56
Universal Textile	10.35	10.45	10.35	-1.43%	7K	aa.aa	10:36:36
Hong Ho	13.65	13.70	13.60	0.00%	24K	aa.aa	10:37:56
Li Peng	6.85	6.88	6.83	-0.44%	155K	aa.aa	10:45:37
Nien Hsing	17.20	17.30	17.20	-1.15%	17K	aa.aa	10:45:17
Hong Yi Fiber	11.30	11.35	11.25	-0.88%	8K	aa.aa	10:35:26
Ta Jiang	11.30	11.30	11.00	+0.44%	31K	aa.aa	10:44:32
TTF	12.40	12.50	12.25	-0.40%	11K	aa.aa	10:43:16
Zig Sheng	10.05	10.10	9.95	+0.80%	255K	aa.aa	10:44:56
Yi Jinn	14.25	14.35	14.25	-1.38%	20K	aa.aa	10:44:56
Lan Fa	15.45	15.50	15.20	-0.64%	34K	aa.aa	10:44:56
Everest Textile	6.57	6.62	6.56	-0.76%	90K	aa.aa	10:44:56
CS Investment Holding	17.35	17.50	17.25	-0.29%	28K	aa.aa	10:45:00
De Licacy	10.10	10.20	10.05	-0.49%	174K	aa.aa	10:46:53
Wisher Ind	11.95	11.95	11.95	-0.42%	7K	aa.aa	10:44:46
Acelon	15.85	16.05	15.65	-0.31%	89K	aa.aa	10:43:40
Tex-Ray	8.33	8.63	8.26	+0.60%	106K	aa.aa	10:43:57
Chang Ho	13.10	13.10	12.85	-1.50%	21K	aa.aa	10:36:59
Evertex	23.45	24.00	23.45	-0.42%	5K	aa.aa	10:46:17
Solytech	9.88	9.96	9.84	-1.20%	30K	aa.aa	10:41:10
Tri Ocean	88.50	88.50	88.50	-1.12%	1K	aa.aa	10:44:56
Tainan	19.80	20.05	19.80	-1.00%	19K	aa.aa	10:41:00
Honmyue	10.00	10.00	9.96	0.00%	28K	aa.aa	10:38:07
Big Sunshine	26.15	26.25	26.10	-1.69%	3K	aa.aa	10:32:13
Eclat Textile	311.00	311.50	307.00	-0.16%	227K	aa.aa	10:46:50
Makalot	195.50	195.50	192.50	0.00%	405K	aa.aa	10:46:41
Shihlin Electric	200.00	203.50	199.50	-2.68%	714K	aa.aa	10:46:42
TECO Electric	72.50	72.60	71.30	-0.14%	1.67M	aa.aa	10:58:09
Right Way	10.15	10.15	10.10	0.00%	18K	aa.aa	10:41:54
Jui Li	6.31	6.58	6.27	-1.56%	26K	aa.aa	10:58:51
CHEM	165.00	168.00	164.00	-1.79%	1.1M	aa.aa	10:46:44
AEC	103.00	104.50	102.50	-1.90%	329K	aa.aa	10:46:57
Rexon	34.05	34.35	33.10	-1.87%	593K	aa.aa	10:46:41
Lee Chi	11.20	11.25	11.15	-0.44%	21K	aa.aa	10:44:56
Fortune Electric	733.00	755.00	730.00	-2.91%	825K	aa.aa	10:46:57
Ta Yih Industrial	25.75	25.75	25.70	-0.58%	4K	aa.aa	10:44:33
TYC Brother	27.90	28.00	27.75	-0.36%	56K	aa.aa	10:45:10
Gordon Auto	27.50	27.50	27.25	0.00%	67K	aa.aa	10:44:47
KSC	66.00	66.00	66.00	-0.75%	1K	aa.aa	10:35:27
Sun Race	16.30	16.50	16.30	-0.91%	54K	aa.aa	10:35:56
Basso	32.55	32.65	32.50	-0.46%	13K	aa.aa	10:44:56
Anderson	19.70	19.75	19.40	+0.77%	193K	aa.aa	10:46:57
Awea	28.70	29.50	28.70	-1.03%	15K	aa.aa	10:40:59
Kaulin Mfg	12.10	12.80	12.00	-4.72%	673K	aa.aa	11:13:15
CMP	23.00	23.00	22.75	+0.44%	40K	aa.aa	10:44:53
Mobiletron	31.65	32.00	31.50	-1.71%	25K	aa.aa	10:42:00
China Ecotek	45.80	46.00	45.80	-0.33%	7K	aa.aa	10:25:57
Hota	49.90	50.10	49.50	-0.80%	282K	aa.aa	10:46:46
Kung Long	118.50	118.50	118.50	-0.42%	4K	aa.aa	10:42:36
Chiu Ting	15.55	15.80	15.55	-0.64%	5K	aa.aa	10:35:27
Roundtop	19.40	19.50	19.35	+0.26%	20K	aa.aa	10:44:44
Chang Type	21.70	22.25	21.50	0.00%	3K	aa.aa	10:46:30
Kinik	675.00	685.00	666.00	-2.88%	284K	aa.aa	10:53:50
Syncmold Enterprise	77.00	77.10	76.20	+0.26%	195K	aa.aa	10:46:56
Goodway	48.05	48.35	48.05	-1.74%	16K	aa.aa	10:33:57
Airtac	1,385.00	1,400.00	1,365.00	-2.12%	84K	aa.aa	10:42:46
CWCO	30.75	30.90	30.65	-0.97%	36K	aa.aa	10:46:02
Sampo Corp	23.20	23.20	23.05	-0.22%	128K	aa.aa	10:44:56
Walsin Lihwa	38.65	39.00	38.25	-0.90%	4.11M	aa.aa	10:46:47
Huaeng	37.80	37.85	36.95	-0.13%	1.38M	aa.aa	10:46:56
Ta Ya Electric	37.800	38.000	37.350	-0.79%	798K	aa.aa	10:46:44
China Electric	11.85	11.90	11.80	-0.84%	116K	aa.aa	10:46:43
Hong Tai Electric	35.05	35.20	35.00	-0.43%	90K	aa.aa	10:44:56
Taiwan Sanyo	30.70	30.80	30.60	+0.16%	9K	aa.aa	10:44:10
Dah San Electric	44.10	44.10	43.95	-1.01%	27K	aa.aa	10:42:39
Evertop	19.550	19.550	19.500	-1.26%	14K	aa.aa	10:38:48
Jung Shing Wire	17.35	17.60	17.30	-1.98%	62K	aa.aa	10:59:58
Hold-Key	40.25	40.60	40.10	-0.37%	87K	aa.aa	10:42:59
Airmate Cayman	9.61	9.65	9.59	-0.83%	20K	aa.aa	10:44:56
Cenra	34.70	34.95	34.65	-0.43%	80K	aa.aa	11:17:17
Namchow Chemical	32.65	32.90	32.60	-0.31%	27K	aa.aa	10:44:56
Grape King Bio	89.60	90.10	89.00	+0.34%	43K	aa.aa	10:44:56
Sesoda	51.90	52.20	50.20	+1.76%	1.26M	aa.aa	10:46:51
FUCC	35.05	36.25	34.80	-3.04%	3.77M	aa.aa	10:46:32
OUCC	16.35	16.55	15.75	+2.83%	3.2M	aa.aa	10:46:14
Everlight Chemical	44.30	44.40	43.05	+0.91%	2.27M	aa.aa	10:46:54
Sinon	39.90	40.05	39.50	+0.25%	241K	aa.aa	10:44:56
CCW	44.00	44.20	44.00	-0.45%	23K	aa.aa	10:44:56
Ho Tung	16.90	16.95	16.55	+1.20%	3.36M	aa.aa	10:46:44
Eternal Materials	83.30	84.50	76.40	+7.21%	32.38M	aa.aa	11:11:43
CMFC	10.90	10.95	10.60	+1.40%	4.72M	aa.aa	10:46:54
SCPC	56.50	56.50	56.20	+0.18%	37K	aa.aa	10:49:27
Sunko	20.75	20.90	20.10	+1.72%	246K	aa.aa	10:46:58
Taiwan Fertilizer	44.70	44.90	44.50	+0.22%	615K	aa.aa	10:46:51
CSCC	87.10	87.50	86.00	+0.93%	159K	aa.aa	10:46:33
YJE	31.35	31.80	31.00	-1.26%	13K	aa.aa	10:59:57
Y.C.P.	77.50	77.50	76.90	-0.13%	8K	aa.aa	10:40:04
Chung Hwa Chemical	101.50	106.00	97.30	+3.47%	6.68M	aa.aa	11:20:01
Farcent	51.60	51.70	51.50	-0.19%	6K	aa.aa	10:35:48
Maywufa	20.90	21.05	20.90	-0.48%	18K	aa.aa	10:45:00
Mao Bao	26.45	26.50	26.45	-0.94%	11K	aa.aa	10:44:56
ApexBio	31.80	32.05	31.65	-0.93%	58K	aa.aa	10:41:39
Sinphar	30.70	30.80	30.60	-0.16%	57K	aa.aa	10:58:51
Evermore Chemical	20.90	20.90	20.60	0.00%	23K	aa.aa	10:41:03
JHT	128.00	129.00	125.50	+1.99%	92K	aa.aa	10:45:32
Taiyen	30.75	30.80	30.70	-0.16%	76K	aa.aa	10:44:56
CCSB	35.55	35.55	35.15	+0.14%	24K	aa.aa	10:39:00
Shiny Chemical	160.50	160.50	158.00	+0.63%	66K	aa.aa	10:46:19
MBI	40.65	41.50	40.65	-0.12%	37K	aa.aa	10:35:27
SVBI	48.65	48.80	48.20	-0.31%	29K	aa.aa	10:46:00
SPT	19.05	19.35	18.90	-0.26%	115K	aa.aa	11:01:32
TGI	60.80	61.20	59.50	0.00%	11.8M	aa.aa	10:46:52
Better Life	10.25	10.25	10.25	-0.97%	4K	aa.aa	10:37:34
Champion	8.00	8.02	7.96	-0.25%	101K	aa.aa	10:45:56
Run Long	34.45	35.00	34.20	-1.01%	581K	aa.aa	10:46:09
China Glaze	39.40	39.50	38.60	-0.76%	246K	aa.aa	10:46:27
HCG	24.90	25.05	24.85	-1.39%	1.19M	aa.aa	10:46:49
Sanitar	40.30	40.45	40.30	-0.37%	13K	aa.aa	10:36:23
Shihlin Paper	47.75	48.00	47.70	-0.52%	38K	aa.aa	10:44:56
Cheng Loong	25.30	25.40	25.00	+0.60%	689K	aa.aa	10:46:19
Chung Hwa Pulp	13.70	13.80	13.50	0.00%	480K	aa.aa	10:46:52
Baolong International	11.30	11.30	11.25	-0.88%	9K	aa.aa	10:44:56
YFY	30.30	30.30	29.90	+1.34%	306K	aa.aa	10:44:20
LCP	11.15	11.30	10.75	+2.76%	2.22M	aa.aa	10:46:10
China Steel	19.05	19.05	18.90	0.00%	8.12M	aa.aa	10:57:54
Tung Ho Steel	80.50	80.80	79.80	-0.12%	188K	aa.aa	10:51:26
Yieh Hsing	6.940	7.000	6.940	-0.86%	44K	aa.aa	10:46:13
Kao Hsiung Chang	30.60	30.60	30.55	+0.16%	4K	aa.aa	10:35:00
First Copper Tech	40.90	41.40	40.20	-0.97%	626K	aa.aa	10:46:50
Chun Yuan Steel	22.80	22.80	22.55	+0.44%	156K	aa.aa	10:46:27
Chun Yu	14.50	14.55	14.45	-1.36%	15K	aa.aa	10:41:03
CSSC	41.55	41.70	41.35	-0.36%	26K	aa.aa	10:35:31
Chung Hung Steel	17.05	17.10	16.95	0.00%	517K	aa.aa	10:46:57
Feng Hsin	64.00	64.50	64.00	-0.78%	59K	aa.aa	10:59:58
Quintain Steel	9.19	9.32	9.14	-1.39%	193K	aa.aa	10:46:55
Mayer Steel	21.85	21.90	21.75	0.00%	25K	aa.aa	10:44:56
Tycoons	7.590	7.660	7.570	-0.78%	56K	aa.aa	10:45:17
Yieh Phui	13.70	13.75	13.60	+0.37%	235K	aa.aa	10:46:29
Chih Lien	13.40	13.40	13.40	-1.47%	1K	aa.aa	10:35:27
CSSSC	12.750	13.050	12.700	-3.77%	214K	aa.aa	10:46:05
Ta Chen	49.05	49.45	48.35	+1.34%	3.22M	aa.aa	10:46:49
Wei Chih	15.700	15.850	15.650	-0.95%	46K	aa.aa	11:02:34
Sheng Yu Steel	22.10	22.20	22.00	-0.23%	55K	aa.aa	10:44:15
Froch Enterprise	22.90	23.10	22.75	+0.44%	580K	aa.aa	10:45:52
Hsin Kuang Steel	45.10	45.60	44.80	-0.66%	201K	aa.aa	10:46:07
Sinkang	17.20	17.25	17.15	+0.29%	88K	aa.aa	10:44:56
Chia Ta World	27.10	28.20	26.40	+5.65%	2.62M	aa.aa	10:46:51
Yeun Chyang	20.55	20.70	20.45	+0.49%	336K	aa.aa	10:44:56
Hai Kwang	12.95	12.95	12.75	+1.17%	36K	aa.aa	10:45:07
Hiwin	348.00	351.00	343.00	-1.69%	584K	aa.aa	10:46:41
King Slide	13,975.00	14,310.00	13,850.00	-2.27%	173K	aa.aa	11:19:30
SSM	19.15	19.20	19.10	-0.26%	30K	aa.aa	10:45:50
Nan Kang Tire	31.50	31.70	31.40	-0.79%	435K	aa.aa	10:46:56
Federal Corp	18.40	18.50	18.40	-0.81%	67K	aa.aa	10:46:24
TSRC	28.15	28.55	28.05	-0.18%	1.19M	aa.aa	10:53:57
International CSRC Investment Holdings	10.45	10.50	10.20	+1.95%	930K	aa.aa	10:44:56
Cheng Shin Rubber	30.65	30.70	30.35	+0.33%	1.3M	aa.aa	10:46:49
Kenda Rubber	17.05	17.15	16.80	+1.19%	245K	aa.aa	10:46:13
FRG	26.85	26.95	26.55	-0.19%	61K	aa.aa	10:44:56
Nantex	30.70	30.85	30.20	+0.82%	135K	aa.aa	10:45:52
Hwa Fong Taiwan	14.80	14.80	14.75	0.00%	30K	aa.aa	10:46:48
HYC	89.00	89.00	88.80	0.00%	6K	aa.aa	10:32:12
Lu Hai Holding	23.80	23.90	23.80	-0.42%	4K	aa.aa	10:41:00
Yulon Motor	29.00	29.20	28.20	+2.11%	995K	aa.aa	10:46:52
China Motor	53.70	53.70	53.00	+0.56%	86K	aa.aa	10:46:52
SYM	62.60	62.80	62.30	-0.79%	161K	aa.aa	10:46:41
Hotai Motor	513.00	521.00	512.00	-1.35%	85K	aa.aa	10:46:13
CSBC	19.30	19.40	19.15	+0.52%	566K	aa.aa	10:46:05
YNM	47.35	47.80	47.20	-1.35%	15K	aa.aa	10:45:06
IRF	74.70	75.30	74.60	+0.13%	31K	aa.aa	10:35:27
CBU	91.90	92.90	91.10	-1.08%	42K	aa.aa	10:44:56
Lite-On Tech	314.00	314.50	308.00	-1.10%	8.97M	aa.aa	11:11:46
Rectron	44.55	44.70	42.70	+1.60%	841K	aa.aa	10:46:49
UMC Corp	126.50	127.50	124.00	-2.69%	110.18M	aa.aa	11:19:46
MII	31.75	31.90	28.75	+9.48%	5.88M	aa.aa	10:46:45
Delta Electronics	1,815.00	1,830.00	1,775.00	-0.82%	3.05M	aa.aa	11:12:55
Kinpo	32.35	32.45	31.45	+1.73%	3.41M	aa.aa	10:46:43
Compeq	249.00	257.50	238.50	+3.32%	42.97M	aa.aa	11:15:44
WUS	161.00	166.00	160.00	-1.83%	871K	aa.aa	11:20:05
Hon Hai Precision	250.00	250.50	246.00	-1.19%	12.82M	aa.aa	11:11:44
CMC Magnetics	10.850	11.000	10.800	-0.46%	1.39M	aa.aa	11:20:33
Compal	40.05	40.55	39.30	+0.88%	18.81M	aa.aa	10:58:29
Yageo	547.00	590.00	546.00	-8.38%	31.17M	aa.aa	11:20:06
Pan-International	46.85	47.10	46.15	+0.54%	298K	aa.aa	10:45:16
Orient Semiconductor	43.50	43.80	43.05	-1.36%	574K	aa.aa	10:46:44
台湾セミコンダクター・マニュファクチャリング	2,380.00	2,405.00	2,375.00	-1.65%	8.23M	aa.aa	11:20:23
Elitegroup	19.85	19.90	19.45	+0.76%	262K	aa.aa	10:45:05
D-Link	20.35	20.50	20.05	-0.25%	3.15M	aa.aa	10:46:54
Macronix	127.000	127.500	122.500	+0.40%	8.49M	aa.aa	10:46:52
Taiwan Mask	39.55	40.15	39.00	-1.13%	416K	aa.aa	10:44:56
Taiwan Asia Semiconductor	33.50	33.90	32.90	-2.19%	899K	aa.aa	10:45:24
MVI	39.950	40.300	39.450	-1.48%	616K	aa.aa	11:19:06
Winbond	181.00	184.50	176.00	-0.28%	50.49M	aa.aa	11:16:16
Accton	1,980.00	2,085.00	1,980.00	-6.82%	1.72M	aa.aa	11:19:46
Synnex	85.50	86.10	85.10	-1.16%	688K	aa.aa	11:19:07
Ritek	11.150	11.150	10.950	+0.45%	404K	aa.aa	10:45:42
SDI	231.00	239.50	228.00	-3.55%	2.03M	aa.aa	10:46:38
Qisda	28.40	28.40	27.85	+0.71%	1.38M	aa.aa	10:46:49
Acer	31.25	31.30	30.55	+1.30%	2.49M	aa.aa	10:46:52
Foxconn	64.60	64.80	62.60	+1.10%	3.83M	aa.aa	10:46:50
Chin-Poon	44.70	45.20	43.65	+0.45%	606K	aa.aa	10:57:40
Inventec	65.90	66.00	63.80	+1.54%	3.97M	aa.aa	10:46:54
Asustek	995.00	1,005.00	951.00	+3.11%	1.26M	aa.aa	11:00:17
Solomon Tech	145.00	147.50	143.00	-0.34%	1.2M	aa.aa	10:46:52
Chroma	1,945.00	1,990.00	1,910.00	-3.23%	533K	aa.aa	11:09:40
Clevo	48.20	48.30	47.20	+0.94%	223K	aa.aa	10:45:53
Silicon Integrated Systems	50.90	51.00	50.40	-1.74%	919K	aa.aa	10:46:55
Twinhead	65.900	67.100	65.000	-2.51%	205K	aa.aa	11:19:07
KYE Systems	29.80	29.90	29.60	-0.67%	195K	aa.aa	10:46:44
Unitech Printed Circuit Board	45.25	45.70	44.15	+1.00%	2.14M	aa.aa	10:46:46
Gold Circuit	1,180.00	1,240.00	1,170.00	+4.42%	12.27M	aa.aa	11:20:42
LPI	31.35	31.70	31.05	-3.09%	2.08M	aa.aa	11:19:59
Tatung	28.40	28.45	28.00	-0.35%	1.8M	aa.aa	10:46:58
Aurora Corp	53.20	53.20	53.10	0.00%	11K	aa.aa	10:46:46
Ability Enterprise	69.10	69.40	68.30	+0.14%	353K	aa.aa	10:46:52
Kaimei Electronic	130.50	135.50	129.50	-1.88%	2.44M	aa.aa	11:14:09
Gigabyte Tech	355.50	358.00	345.50	+1.86%	1.62M	aa.aa	10:46:54
MSI	148.50	149.50	145.00	+2.41%	4.1M	aa.aa	11:02:23
Realtek	712.00	724.00	711.00	-1.39%	435K	aa.aa	11:19:11
Avision	18.75	18.95	18.70	-1.32%	7K	aa.aa	10:34:48
QCI	331.50	332.50	326.00	-0.30%	2.82M	aa.aa	10:46:48
Elite Material	5,390.00	5,500.00	5,300.00	-1.82%	596K	aa.aa	11:19:16
Chicony Electronics	106.50	107.50	105.50	-1.39%	527K	aa.aa	10:46:50
Sunrex	36.60	36.90	36.45	-0.54%	65K	aa.aa	10:42:44
VIA Tech	72.20	73.50	72.00	-1.50%	748K	aa.aa	11:20:24
Everspring	10.40	10.50	10.35	-0.48%	89K	aa.aa	10:46:44
Cheng Uei	45.35	45.50	43.70	+1.91%	1.37M	aa.aa	10:46:29
Everlight	66.00	66.00	65.00	-0.30%	312K	aa.aa	10:46:45
ACL	669.00	674.00	656.00	0.00%	571K	aa.aa	11:19:43
DFI Inc	62.10	62.40	61.30	-1.11%	51K	aa.aa	10:45:37
Biostar	46.60	47.05	46.20	-0.64%	624K	aa.aa	10:46:16
Sunplus	25.55	25.65	25.25	-1.35%	439K	aa.aa	10:46:50
Ichia	60.50	61.00	56.50	+6.89%	3.58M	aa.aa	10:46:53
UIS	1,055.00	1,065.00	1,040.00	-1.86%	513K	aa.aa	10:45:54
Shuttle	15.50	15.55	15.30	0.00%	171K	aa.aa	10:45:37
Gigastorage	28.25	28.75	28.15	-1.40%	900K	aa.aa	10:46:13
AUO	26.00	26.60	25.55	+0.58%	47.22M	aa.aa	10:53:07
CHT	135.50	136.00	135.00	0.00%	1.84M	aa.aa	10:46:45
UMEC	44.25	44.40	43.25	+0.91%	76K	aa.aa	10:46:45
Unitech Computer	51.90	52.00	51.80	0.00%	26K	aa.aa	10:46:41
Cx Tech	29.10	29.20	28.80	-1.02%	16K	aa.aa	10:41:36
AVerMedia	44.15	44.25	43.75	0.00%	99K	aa.aa	10:45:36
Hitron Tech	25.40	25.45	24.90	+1.20%	79K	aa.aa	10:45:15
Zippy	55.10	55.20	54.70	-0.36%	35K	aa.aa	10:44:56
Sunonwealth	179.50	179.50	163.00	+9.79%	14.07M	aa.aa	11:20:41
Good Will	73.80	74.20	73.40	-1.07%	18K	aa.aa	10:44:56
Chaintech	38.20	38.40	38.15	-0.26%	107K	aa.aa	10:44:39
Tyntek	97.20	100.50	88.40	+1.14%	48.5M	aa.aa	11:11:53
Mercuries Data	22.50	22.80	22.40	-0.44%	47K	aa.aa	10:43:39
Thinking Electronic	259.50	266.00	259.00	-0.95%	732K	aa.aa	10:46:50
TKE	17.65	17.70	17.65	-0.84%	7K	aa.aa	10:40:59
Lien Chang	10.30	10.45	10.15	-0.48%	88K	aa.aa	10:43:53
Huxen	41.55	41.55	41.40	-0.36%	10K	aa.aa	10:41:00
Mospec	62.00	62.00	57.00	+9.93%	1.94M	aa.aa	11:16:17
Weltrend	66.60	67.40	66.00	-1.33%	1.03M	aa.aa	10:46:55
Merry Electronics	78.40	78.50	77.80	-0.13%	374K	aa.aa	10:45:54
Space Shuttle	14.30	14.40	14.20	-1.04%	29K	aa.aa	10:44:46
GTK	115.50	117.00	114.00	-2.53%	1.04M	aa.aa	10:45:34
Jean	19.40	19.40	19.30	0.00%	219K	aa.aa	10:46:00
AboCom	11.00	11.10	10.90	0.00%	25K	aa.aa	10:36:46
Ennostar	61.40	62.50	60.70	-1.92%	1.51M	aa.aa	10:28:22
King Yuan	254.00	264.50	253.50	-5.93%	18.54M	aa.aa	11:11:45
Senao	28.10	28.30	28.05	-0.71%	21K	aa.aa	10:44:56
Transcend Info	295.00	296.00	289.00	+0.34%	1.18M	aa.aa	10:50:55
Syscom Computer	52.20	52.30	52.10	+0.19%	52K	aa.aa	10:45:41
MediaTek	3,905.00	3,945.00	3,820.00	-2.01%	2.51M	aa.aa	11:11:31
VPEC	461.50	477.00	428.00	+6.34%	19.26M	aa.aa	11:11:38
Phihong	23.15	23.15	22.75	+1.09%	257K	aa.aa	10:45:58
Elan Micro	137.00	138.50	135.50	-1.08%	331K	aa.aa	10:44:39
Audix	66.90	67.30	66.60	-0.30%	17K	aa.aa	10:41:02
Gem Terminal	28.45	28.85	28.30	-1.39%	32K	aa.aa	10:44:56
K Laser	18.55	18.95	18.55	-1.59%	154K	aa.aa	10:45:48
LineTek	19.90	20.15	19.85	-1.24%	37K	aa.aa	10:44:57
Mirle Auto	177.00	187.00	177.00	-6.84%	6.74M	aa.aa	11:20:32
Leadtek	96.10	96.80	93.10	+1.16%	992K	aa.aa	10:46:34
Cosmo Electronics	102.50	106.00	102.00	-1.91%	413K	aa.aa	10:46:26
C Sun	588.00	599.00	579.00	-3.61%	389K	aa.aa	10:44:56
Fortune Info	33.85	33.85	33.55	-0.15%	22K	aa.aa	10:43:13
Ares Intl	50.40	50.40	49.80	+1.10%	58K	aa.aa	10:45:31
Lelon Electronics	224.00	236.50	223.00	-3.66%	1.2M	aa.aa	11:14:03
Catcher Tech	206.50	207.50	205.50	0.00%	769K	aa.aa	11:14:39
G-Shank	124.50	125.50	122.50	-0.80%	385K	aa.aa	10:46:25
Meiloon	22.75	22.75	20.20	+9.90%	594K	aa.aa	10:46:54
Ta-I Tech	126.00	133.50	126.00	-2.70%	1.8M	aa.aa	11:13:40
Stark Tech	155.50	156.50	155.00	-0.96%	23K	aa.aa	10:37:34
Pan Jit	152.50	155.50	149.00	-0.97%	10.89M	aa.aa	11:02:00
UIC	15.90	16.15	15.85	-0.63%	13K	aa.aa	10:37:35
Excel Cell	35.90	36.65	35.70	-1.91%	228K	aa.aa	10:45:46
Siward Crystal	75.50	76.20	74.50	-0.79%	2.36M	aa.aa	11:09:24
Zinwell	43.75	44.05	42.00	+1.74%	1.68M	aa.aa	10:46:14
I-Chiun	262.00	263.50	259.50	+0.38%	907K	aa.aa	11:20:23
Hanpin	48.30	48.40	48.10	-0.41%	9K	aa.aa	10:35:27
Amtran Tech	42.40	44.20	40.00	+5.47%	67.77M	aa.aa	11:11:54
WTC	304.50	316.50	301.50	-2.87%	26M	aa.aa	11:11:55
Ampoc	182.00	183.00	178.00	+0.28%	318K	aa.aa	10:46:46
Infortrend	38.60	38.80	38.00	+0.52%	198K	aa.aa	10:46:21
E-Lead	45.00	45.00	44.40	-1.42%	26K	aa.aa	10:38:38
HTC Corp	40.80	40.90	40.25	+0.62%	1.05M	aa.aa	10:50:10
Cathay RED	22.60	22.60	22.40	+0.44%	259K	aa.aa	10:46:16
Goldsun Building	31.50	31.75	31.45	-0.63%	178K	aa.aa	10:45:36
Kuo Yang	17.10	17.30	17.10	-1.16%	140K	aa.aa	10:44:56
Pacific Construction	8.55	8.55	8.48	-0.23%	104K	aa.aa	10:46:42
Chainqui	15.25	15.45	15.20	-0.97%	41K	aa.aa	10:45:46
Prince Housing	8.26	8.32	8.25	-0.72%	205K	aa.aa	10:46:10
Long Bon	11.75	11.85	11.75	-1.67%	18K	aa.aa	10:45:37
BES Engineering	12.00	12.05	11.95	+0.42%	1.09M	aa.aa	10:46:35
New Asia Construction	14.05	14.15	14.05	-0.71%	11K	aa.aa	10:44:56
Kindom Construction	35.30	35.30	34.95	0.00%	84K	aa.aa	10:35:41
Kings Town	34.40	35.15	34.40	-2.27%	26K	aa.aa	10:44:56
Hung Ching	43.00	43.75	42.45	-2.05%	172K	aa.aa	10:46:39
Crowell	20.10	20.50	20.05	-1.47%	91K	aa.aa	10:44:56
Delpha Construction	19.10	19.25	19.00	-0.78%	199K	aa.aa	10:46:54
Hung Sheng Construction	17.25	17.60	17.25	-1.43%	126K	aa.aa	10:45:54
Da-Cin Construction	90.50	90.90	88.60	-0.55%	75K	aa.aa	10:42:57
Hong Pu Real Estate Development	20.75	20.85	20.65	-0.24%	188K	aa.aa	10:46:13
We & Win	11.60	11.60	11.45	+1.31%	209K	aa.aa	10:45:37
Kee Tai Properties	8.82	8.91	8.81	-0.90%	234K	aa.aa	10:45:49
Sakura Development	34.30	34.55	34.10	-0.15%	216K	aa.aa	10:45:38
Highwealth	46.95	47.05	46.75	-0.11%	850K	aa.aa	10:46:15
Hwang Chang	38.55	38.70	38.05	+0.65%	113K	aa.aa	10:45:15
ドイツ銀行 AG ロンドン	34.30	34.95	34.20	-1.86%	48K	aa.aa	10:46:02
Kedge Construction	105.00	105.50	104.50	-1.41%	26K	aa.aa	10:44:56
Radium Life Tech	9.99	10.00	9.96	-0.10%	572K	aa.aa	10:46:26
Huaku	93.80	94.50	93.50	0.00%	157K	aa.aa	10:46:39
Ruentex E&C	170.00	172.00	170.00	-1.16%	54K	aa.aa	10:44:56
FSC	6.82	6.90	6.79	+0.59%	775K	aa.aa	10:46:35
EMC Taiwan	233.00	234.50	230.50	+0.65%	3.1M	aa.aa	10:46:43
SNC	35.20	35.65	34.95	+0.43%	4.05M	aa.aa	10:46:56
U-Ming	76.50	77.70	71.90	+5.96%	7.76M	aa.aa	11:20:04
EITC	52.00	52.30	51.70	+0.58%	83K	aa.aa	10:45:49
Kerry TJ	28.50	28.60	28.50	-0.35%	48K	aa.aa	10:44:56
YMTC	58.00	59.20	56.30	+3.20%	38.85M	aa.aa	11:20:21
China Airlines	20.30	20.50	20.10	-0.25%	4.41M	aa.aa	10:46:53
TSI	15.05	15.25	14.90	+1.01%	340K	aa.aa	10:44:22
Chinese Maritime	61.70	63.00	59.60	+2.49%	808K	aa.aa	10:46:53
CCTC	22.95	23.50	22.65	+1.10%	470K	aa.aa	10:43:18
EMIC	18.30	18.35	18.10	+0.27%	108K	aa.aa	10:38:28
Wan Hai	112.00	116.00	110.00	+0.45%	23.03M	aa.aa	11:20:03
Shan-Loong	13.40	13.45	13.40	0.00%	6K	aa.aa	10:46:48
Taiwanline	31.15	31.30	30.40	+2.30%	490K	aa.aa	10:45:26
Eva Airways	42.00	42.05	41.45	+0.48%	4.09M	aa.aa	10:46:25
Wisdom	93.60	94.20	91.00	+1.63%	2.17M	aa.aa	10:46:59
Pelican	20.40	20.55	20.40	-0.97%	3K	aa.aa	10:35:27
Wan Hwa	10.55	10.60	10.55	-0.47%	18K	aa.aa	10:45:48
Hotel Garden	12.65	12.75	12.65	-0.39%	8K	aa.aa	10:41:26
AMBH	45.55	45.55	45.25	+0.44%	27K	aa.aa	10:43:21
Leofoo	15.65	15.65	15.60	-0.32%	17K	aa.aa	10:32:13
First Hotel	12.55	12.60	12.50	+0.40%	31K	aa.aa	10:41:28
Formosa Hotel	179.00	180.00	178.50	-0.28%	20K	aa.aa	10:44:56
FGH	14.25	14.30	14.25	-0.70%	2K	aa.aa	10:35:27
Chateau	21.55	21.75	21.55	0.00%	15K	aa.aa	10:44:56
Gourmet Master	79.10	79.30	75.90	+2.46%	238K	aa.aa	10:45:41
Wowprime	235.00	235.00	233.00	+0.43%	21K	aa.aa	10:45:53
Liontravel	145.00	145.50	144.00	0.00%	60K	aa.aa	10:46:00
Chang Hwa Bank	24.85	25.00	24.65	0.00%	6.58M	aa.aa	10:46:54
T.C.C.B.	18.95	19.05	18.75	+0.53%	2.47M	aa.aa	10:46:44
Union Insurance Co	37.95	38.30	37.45	-2.44%	406K	aa.aa	10:45:57
CBF	16.55	16.65	16.55	-0.60%	299K	aa.aa	10:46:00
TFMI	58.70	59.60	57.20	-2.00%	213K	aa.aa	10:46:06
TBB	16.70	16.85	16.45	+1.52%	20.41M	aa.aa	10:46:55
Bank of Kaohsiung	12.00	12.05	11.95	-0.41%	195K	aa.aa	10:46:05
UBOT	20.20	20.30	20.10	0.00%	385K	aa.aa	10:46:04
FEIB	13.45	13.50	13.35	+0.37%	5.78M	aa.aa	10:46:24
EnTie Bank	14.10	14.35	14.10	-2.08%	106K	aa.aa	10:46:56
SK Insurance	158.50	160.00	158.50	-1.25%	99K	aa.aa	10:46:09
Central Reinsurance	44.40	45.00	44.25	-1.55%	364K	aa.aa	10:45:55
First Insurance Co	28.00	28.10	27.95	-0.36%	122K	aa.aa	10:46:49
President Securities	48.10	48.30	47.75	-0.93%	722K	aa.aa	10:46:45
Mercuries Life	9.70	9.86	9.70	0.00%	0	aa.aa	19/08
HNFHC	41.00	41.40	40.20	+1.86%	7.6M	aa.aa	10:46:08
Fubon Financial	143.50	145.00	142.00	-0.35%	7.89M	aa.aa	11:15:47
Cathay Holdings	109.00	111.00	105.50	+3.32%	17.21M	aa.aa	11:15:43
KGI Financial Holding	33.05	33.30	32.55	+0.92%	14.06M	aa.aa	10:46:57
E.S.F.H	39.00	39.10	38.50	+0.65%	13.26M	aa.aa	11:15:52
Yuanta Group	64.10	64.30	63.40	+0.16%	3.91M	aa.aa	10:46:55
Mega FHC	47.95	48.60	47.75	-0.52%	5.89M	aa.aa	10:46:45
TS Financial Holding	38.15	38.35	37.35	+1.73%	30.88M	aa.aa	11:20:16
IBF Financial Holdings	15.95	16.05	15.80	+0.31%	5.71M	aa.aa	10:46:40
SinoPac Holdings	40.15	40.35	39.60	+0.88%	10.21M	aa.aa	10:46:55
CTBC	64.20	64.90	63.50	-0.31%	6.97M	aa.aa	10:46:31
FFHC	34.75	35.20	34.30	+1.02%	10.41M	aa.aa	10:46:39
Shin Shin	23.40	23.80	23.40	-1.06%	3K	aa.aa	10:35:27
FEDS	22.40	22.45	22.20	+1.36%	390K	aa.aa	10:45:48
Pan Overseas	12.85	13.05	12.85	-0.77%	10K	aa.aa	10:45:20
Mercuries	17.35	17.40	17.00	+1.17%	640K	aa.aa	10:46:20
Collins	13.95	14.00	13.90	-1.06%	26K	aa.aa	10:46:11
Test Rite	21.80	21.90	21.70	-0.68%	95K	aa.aa	10:46:07
Tonlin	24.15	24.35	24.05	-0.41%	13K	aa.aa	10:44:56
Les Enphants	6.42	6.46	6.40	-0.62%	14K	aa.aa	10:46:25
ドイツ銀行 AG ロンドン	218.50	219.00	217.50	0.00%	297K	aa.aa	10:53:04
Taiwan Tea	11.15	11.15	11.10	0.00%	163K	aa.aa	10:44:54
Ruentex Industries	56.50	57.30	56.50	-1.40%	1M	aa.aa	10:46:57
Sino Horizon	24.10	25.35	23.95	-6.77%	155K	aa.aa	11:18:00
TOPBI	5.69	5.69	5.57	-0.18%	32K	aa.aa	10:45:55
Ahoku Electronic	17.15	17.45	17.10	-1.72%	20K	aa.aa	10:58:45
KS Terminals	69.40	72.30	69.10	-3.74%	614K	aa.aa	10:46:25
NAFCO Corp	119.00	119.00	117.50	0.00%	89K	aa.aa	10:46:23
Getac Tech	118.00	118.50	114.50	+1.72%	1.25M	aa.aa	11:01:47
ESMT	283.50	293.50	263.50	+5.19%	12.96M	aa.aa	11:11:52
LARGAN	7,380.00	7,530.00	7,025.00	+4.46%	1.6M	aa.aa	11:19:36
Wah Lee	128.50	128.50	126.50	+1.18%	79K	aa.aa	10:44:32
Ji-Haw Industrial	10.50	10.60	10.45	-0.94%	37K	aa.aa	10:41:35
Chenming Mold	88.60	89.20	86.60	-1.01%	349K	aa.aa	10:46:29
ITE Tech	129.50	131.00	129.00	-1.52%	190K	aa.aa	10:46:47
FSP	53.80	54.20	53.20	-0.92%	80K	aa.aa	10:40:59
Episil-Precision	101.50	103.00	97.60	+1.91%	1.56M	aa.aa	11:09:29
AVC	3,385.00	3,395.00	3,250.00	+0.74%	1.47M	aa.aa	11:19:15
Lung Ming Green Energy Tech Engineering	11.50	11.95	11.50	-3.77%	16K	aa.aa	10:15:55
Asia Optical	140.50	142.00	136.50	+1.44%	1.44M	aa.aa	11:19:42
Welltend Tech	20.15	20.25	19.65	-0.74%	23K	aa.aa	10:43:47
IEI	91.40	91.40	89.60	+1.22%	302K	aa.aa	10:46:21
Sinbon	316.00	319.50	314.00	-0.32%	83K	aa.aa	10:46:26
Action Electronics	14.550	14.650	14.350	-0.68%	861K	aa.aa	10:45:41
Loop Telecom	53.10	53.10	52.60	-0.93%	36K	aa.aa	10:44:07
Holystone	738.00	766.00	722.00	-0.54%	9.08M	aa.aa	11:11:33
Billion Electric	18.45	18.45	18.05	+0.54%	48K	aa.aa	10:43:24
Zenitron	64.60	64.60	63.50	+0.31%	263K	aa.aa	10:45:49
Zero One Tech	112.50	113.00	110.50	+0.90%	186K	aa.aa	10:46:48
TRI	291.00	297.50	289.50	-0.85%	196K	aa.aa	10:46:46
Bright Led	24.70	24.85	24.20	0.00%	132K	aa.aa	10:46:55
Compucase	80.10	80.60	78.60	+0.38%	82K	aa.aa	10:45:37
Weikeng	44.85	45.05	44.15	-0.44%	1.04M	aa.aa	10:46:14
Novatek Micro	535.00	544.00	535.00	-1.83%	522K	aa.aa	11:18:59
Faraday Tech	173.50	178.00	173.50	-3.88%	1.07M	aa.aa	11:20:37
WT Microelectronics	194.50	196.00	192.50	-0.77%	1.1M	aa.aa	10:46:48
Unimicron Tech	999.00	999.00	999.00	-10.00%	3.15M	aa.aa	11:17:07
EDT	20.25	20.25	20.05	+0.50%	44K	aa.aa	10:45:34
Global View	36.50	36.95	36.50	-2.41%	9K	aa.aa	10:43:05
ALi	22.90	22.90	22.55	0.00%	92K	aa.aa	10:36:32
TXC	185.50	187.50	182.50	-1.59%	3.71M	aa.aa	10:46:55
Tripod Tech	500.00	508.00	490.00	+2.04%	2.19M	aa.aa	10:46:43
TWM	114.50	115.00	114.50	-0.87%	536K	aa.aa	10:46:12
AOPEN	56.40	56.40	55.70	-0.53%	61K	aa.aa	10:46:19
Edimax Tech	13.95	13.95	13.80	0.00%	48K	aa.aa	10:43:30
EDOM Tech	55.80	56.30	54.70	+0.36%	483K	aa.aa	10:46:50
Hannstar Touch	13.75	14.30	13.55	+1.85%	16.33M	aa.aa	10:46:57
U-Tech Media	11.70	11.80	11.65	-0.85%	132K	aa.aa	10:44:56
Apex S&E	11.10	11.15	11.05	-0.45%	102K	aa.aa	10:45:11
LIWANLI	57.40	57.40	56.00	+1.23%	28K	aa.aa	10:46:35
Spirox	121.50	130.00	120.50	-4.71%	1.17M	aa.aa	10:46:54
Fu Hua Innovation	14.10	14.20	14.00	-0.70%	171K	aa.aa	10:45:57
Promise Tech	17.10	17.20	17.10	-1.16%	3K	aa.aa	10:35:27
LEI	8.19	8.20	8.10	+0.49%	34K	aa.aa	10:44:56
Altek	39.75	39.80	39.20	-0.25%	270K	aa.aa	10:45:53
Min Aik	27.15	27.25	26.55	+0.93%	239K	aa.aa	10:46:44
CyberTAN	21.05	21.05	20.70	+0.48%	178K	aa.aa	10:46:52
Nichidenbo	170.50	178.50	170.00	-2.01%	4.49M	aa.aa	11:20:37
Davicom	40.55	40.95	39.70	-0.61%	1.85M	aa.aa	10:46:45
104 Corp	209.00	210.00	209.00	0.00%	18K	aa.aa	10:44:56
G-Tech	65.70	66.30	64.80	-1.05%	978K	aa.aa	10:46:29
GenMont Biotech	15.80	15.85	15.80	-2.17%	2K	aa.aa	10:37:34
Ta Liang Tech	788.00	793.00	763.00	+0.64%	1.42M	aa.aa	10:46:50
Kinsus Tech	817.00	899.00	815.00	-9.12%	19.43M	aa.aa	11:20:03
Alltek Tech	46.20	47.50	46.00	-2.74%	1.95M	aa.aa	10:46:21
Cheer Time	56.00	56.90	54.30	+1.08%	368K	aa.aa	10:45:55
Wistron	177.00	180.00	174.00	-0.56%	14.96M	aa.aa	11:19:15
Champion Micro	49.70	50.00	49.35	-1.19%	31K	aa.aa	10:32:13
Powertech	24.20	24.20	23.70	+0.41%	10K	aa.aa	10:46:04
Shenmao	114.00	115.50	112.50	-2.15%	538K	aa.aa	10:46:26
Bestec Power	21.85	22.05	21.85	-2.02%	10K	aa.aa	10:40:04
Silitech Tech	32.30	32.60	32.10	-0.92%	30K	aa.aa	10:32:13
G.M.I	51.60	52.00	51.40	-0.58%	201K	aa.aa	11:14:32
Taisol	65.00	65.50	63.10	+1.25%	83K	aa.aa	10:46:54
Geo Vision	62.70	63.20	61.80	+1.29%	120K	aa.aa	10:45:43
SZS	216.50	217.50	210.00	-0.23%	3.49M	aa.aa	10:46:52
Alpha Networks	28.20	28.35	27.80	+0.18%	205K	aa.aa	10:45:14
GSEO	995.00	1,005.00	915.00	+8.51%	7.24M	aa.aa	11:12:04
Wha Yu	11.95	12.05	11.75	0.00%	30K	aa.aa	10:45:47
Tai Twun	14.60	14.60	14.60	0.00%	1K	aa.aa	10:44:56
GUC Corp	5,770.00	5,950.00	5,745.00	-4.07%	733K	aa.aa	11:19:25
Elaser	614.00	634.00	605.00	-3.31%	8.19M	aa.aa	11:19:44
Innolux	48.40	50.50	47.60	-0.41%	158.96M	aa.aa	11:20:02
HiTi	7.22	7.32	7.06	+1.40%	7K	aa.aa	10:32:46
Well Shin Tech	39.40	39.50	39.25	-0.25%	23K	aa.aa	10:45:52
Young Optics	89.00	90.10	86.30	-0.56%	1.68M	aa.aa	10:46:45
ASRock	219.50	220.50	216.50	-0.23%	134K	aa.aa	10:46:04
Paragon Tech	27.80	27.80	27.60	-0.18%	11K	aa.aa	10:45:02
Formosa Sumco	385.50	394.50	384.00	-3.38%	1.42M	aa.aa	10:46:54
Lotes	1,695.00	1,730.00	1,685.00	-2.31%	468K	aa.aa	11:04:35
Favite	89.70	90.20	88.70	-0.55%	59K	aa.aa	10:45:37
FocalTech	49.20	49.35	48.50	+0.41%	200K	aa.aa	10:44:56
Copartner	24.90	25.30	24.30	+2.47%	920K	aa.aa	10:46:56
Jia Wei Lifestyle	24.000	24.000	24.000	-0.83%	1K	aa.aa	10:35:27
United Renewable Energy	17.25	17.45	17.10	-1.43%	2.5M	aa.aa	10:46:53
Scientech	720.00	748.00	700.00	-3.87%	752K	aa.aa	10:59:16
Leadtrend	52.50	53.50	52.50	-2.23%	64K	aa.aa	11:19:46
Edison Opto	22.20	22.30	22.05	0.00%	47K	aa.aa	10:44:56
Arcadyan Tech	160.00	161.00	159.00	-0.93%	438K	aa.aa	10:46:21
ACES	134.00	141.00	127.50	+2.29%	22.9M	aa.aa	11:19:43
Coxon	14.05	14.15	14.00	-0.71%	24K	aa.aa	10:44:01
CyberPower	247.00	248.50	240.00	+1.44%	144K	aa.aa	10:46:21
UBS AG	53.40	53.60	53.20	-0.19%	63K	aa.aa	10:44:56
Taimide Tech	75.70	77.80	73.50	-1.17%	5.49M	aa.aa	10:46:54
Jentech	5,930.00	6,020.00	5,690.00	+2.51%	646K	aa.aa	11:11:18
BizLink	2,170.00	2,240.00	2,160.00	-3.98%	1.07M	aa.aa	11:11:36
AVer	35.20	35.75	34.95	-1.40%	86K	aa.aa	10:45:57
TPK	68.50	69.50	67.10	+1.33%	2.65M	aa.aa	11:00:39
Nishoku	107.00	107.50	107.00	+0.47%	4K	aa.aa	10:32:12
Danen Tech	14.35	14.45	14.35	-0.69%	4K	aa.aa	10:33:53
AzureWave	50.90	50.90	50.10	+0.20%	108K	aa.aa	10:44:56
WPG Holdings	98.50	100.50	97.20	-1.50%	4.51M	aa.aa	10:46:55
CHC Corp	19.25	19.40	19.20	-0.77%	709K	aa.aa	10:45:37
Zyxel Corp	42.85	43.60	41.70	+2.02%	822K	aa.aa	10:46:33
Y.S.H.	55.70	55.90	55.40	-0.36%	30K	aa.aa	10:45:41
MHC	93.00	93.70	91.30	+0.98%	3.98M	aa.aa	10:46:53
Excelsior	71.10	71.30	71.00	+0.14%	27K	aa.aa	10:42:26
Wellell	24.20	24.25	24.05	-0.82%	4K	aa.aa	10:35:27
Phytohealth	11.60	11.90	11.55	-6.45%	794K	aa.aa	11:18:12
SCI Pharmtech	54.90	55.00	53.60	+0.92%	60K	aa.aa	10:46:53
Abnova	20.85	20.85	20.55	+1.21%	4K	aa.aa	10:33:00
Chlitina	84.60	85.90	84.50	-1.51%	113K	aa.aa	10:44:01
ADIM	17.85	18.00	17.80	-0.28%	139K	aa.aa	10:45:48
CHC Healthcare	25.95	26.10	25.90	-0.95%	67K	aa.aa	10:46:53
Yem Chio	15.05	15.10	15.00	0.00%	199K	aa.aa	10:45:53
Roo Hsing	8.36	8.37	8.35	-0.36%	14K	aa.aa	10:31:05
Li Cheng	7.59	7.67	7.59	-1.68%	39K	aa.aa	10:44:56
TongTai	30.70	30.75	30.00	+1.32%	333K	aa.aa	10:46:36
Rechi	23.90	23.90	23.80	-0.21%	79K	aa.aa	10:46:44
Topkey	166.50	168.00	166.00	-0.60%	29K	aa.aa	10:46:56
Qualipoly	215.00	217.00	209.00	+0.70%	145K	aa.aa	10:45:17
Bionime	57.20	58.40	57.20	-1.04%	27K	aa.aa	10:46:14
Formosa Lab	49.30	49.55	49.25	-0.10%	114K	aa.aa	10:46:55
San Fu	119.50	119.50	117.00	-0.42%	50K	aa.aa	10:44:43
Far EasTone	100.00	101.00	99.80	-0.50%	832K	aa.aa	10:46:49
Gemtek Tech	37.20	37.60	35.75	+2.20%	5.48M	aa.aa	10:46:50
Primax	59.50	59.50	59.00	-0.17%	358K	aa.aa	10:46:21
Parpro	101.00	101.50	100.00	-1.46%	287K	aa.aa	10:46:45
NTC	120.00	120.50	119.00	-2.04%	478K	aa.aa	10:45:26
Star Comgistic	16.00	16.15	16.00	-1.54%	12K	aa.aa	10:32:13
Tainergy Tech	14.30	14.55	14.30	-1.72%	68K	aa.aa	10:46:46
GLT	33.50	34.55	33.40	-0.89%	8K	aa.aa	10:44:56
Pegatron	90.60	91.20	87.70	+2.37%	2.56M	aa.aa	11:02:30
Chia Chang	33.15	33.15	33.05	-0.30%	5K	aa.aa	10:45:20
Generalplus	51.10	51.30	50.80	-1.54%	78K	aa.aa	10:46:23
Epileds Tech	37.20	37.85	36.25	+0.68%	1.12M	aa.aa	10:46:30
ZDT	480.50	504.00	468.00	0.00%	27.17M	aa.aa	11:19:19
Cheng Mei Materials Technology	21.30	21.75	21.15	-2.52%	388K	aa.aa	10:45:54
Calin Tech	39.35	39.40	38.60	+0.51%	469K	aa.aa	10:46:57
F-PCL	172.00	176.00	170.50	0.00%	1.1M	aa.aa	11:00:49
X-Legend	82.10	83.70	81.80	-2.03%	8K	aa.aa	10:33:57
Sinher	18.80	18.80	18.70	-0.79%	3K	aa.aa	11:09:42
San Shing	55.90	56.40	55.80	-0.89%	33K	aa.aa	10:38:57
CyberLink	59.00	59.30	58.70	+0.17%	47K	aa.aa	10:45:58
Ko Ja Cayman	38.40	38.85	38.25	-1.54%	6K	aa.aa	10:35:27
Eastech	60.50	60.50	60.00	0.00%	50K	aa.aa	10:41:24
Daxin	294.00	303.50	292.50	-3.13%	125K	aa.aa	11:16:27
Eson	90.80	91.90	90.10	-0.55%	357K	aa.aa	11:04:55
Asmedia	1,415.00	1,430.00	1,405.00	-2.41%	101K	aa.aa	10:46:45
Jih Lin Tech	81.60	83.80	81.30	-2.16%	232K	aa.aa	10:46:34
Sercomm	78.00	78.10	76.90	+0.65%	597K	aa.aa	10:46:47
Topco Scientific	514.00	525.00	514.00	-2.84%	179K	aa.aa	10:46:06
HSB	74.00	74.70	73.50	-1.07%	373K	aa.aa	11:20:23
Sonix Tech	61.10	61.60	60.80	-0.97%	670K	aa.aa	10:46:44
EverFocus	40.150	40.500	39.800	-0.12%	23K	aa.aa	10:38:24
Chien Kuo	51.70	52.80	51.40	-1.52%	174K	aa.aa	10:45:38
Long Da	27.80	27.95	27.80	-0.54%	17K	aa.aa	10:44:56
KSECO	10.55	10.70	10.55	-0.94%	568K	aa.aa	10:44:56
Farglory	62.70	62.80	62.30	-0.16%	181K	aa.aa	10:44:56
Sweeten	22.05	22.30	22.00	-0.45%	43K	aa.aa	10:46:02
Shining Building	7.26	7.35	7.25	-0.82%	256K	aa.aa	10:46:29
Founding Construction	13.85	13.90	13.85	-0.72%	9K	aa.aa	10:44:56
Chong Hong	75.70	75.70	75.00	+0.53%	115K	aa.aa	10:44:56
Tong Ming	36.80	36.90	36.65	-0.81%	11K	aa.aa	10:45:40
Farglory FTZ	51.70	52.30	51.50	+0.39%	127K	aa.aa	10:46:14
Shih Wei	17.15	17.50	16.80	+2.69%	4.15M	aa.aa	10:46:44
Phoenix Tours	45.15	45.15	44.95	0.00%	21K	aa.aa	10:36:00
Chailease	113.00	113.50	112.50	0.00%	749K	aa.aa	10:50:18
TCFHC	25.25	25.30	25.05	0.00%	4.08M	aa.aa	10:46:32
Tainan Cayman	37.750	37.850	35.750	0.00%	0	aa.aa	28/08
GORG	4.90	5.01	4.88	-0.20%	72K	aa.aa	10:44:32
Capital Securities	31.20	31.45	31.10	-0.79%	1.24M	aa.aa	10:46:57
APCB	24.70	26.15	24.25	-3.89%	2.56M	aa.aa	10:46:38
Metaage	45.70	45.70	44.85	+1.44%	71K	aa.aa	10:44:03
I-Sheng	43.65	44.05	43.55	-0.80%	88K	aa.aa	10:43:47
Hannstar Display	14.450	14.600	14.250	-0.34%	8.13M	aa.aa	10:46:52
In Win	63.00	63.50	62.60	0.00%	32K	aa.aa	10:38:10
Darwin Precision	12.85	12.85	12.75	+0.39%	265K	aa.aa	10:46:28
General Plastic	20.10	20.15	20.05	-0.99%	33K	aa.aa	10:46:16
GBE	23.40	23.60	23.00	+1.74%	137K	aa.aa	10:46:55
FTC	24.70	25.10	24.70	-1.59%	54K	aa.aa	10:42:45
L&K Engineering	746.00	768.00	745.00	-3.74%	1.17M	aa.aa	11:01:45
Plotech	58.50	59.50	56.20	+0.52%	2.34M	aa.aa	10:46:24
Cameo	8.83	8.87	8.78	-0.45%	41K	aa.aa	10:44:56
Prime Electronic	14.45	14.45	14.00	+2.85%	351K	aa.aa	10:46:48
Career Tech	17.95	18.40	17.35	+1.13%	2.85M	aa.aa	10:46:55
King Core	58.50	60.50	58.00	-1.18%	644K	aa.aa	11:12:55
Ledtech	12.35	12.40	12.25	0.00%	55K	aa.aa	10:42:09
Lang	50.80	51.60	48.80	+5.18%	1.09M	aa.aa	11:20:32
ADLINK Tech	115.50	116.50	113.00	-0.86%	338K	aa.aa	10:45:32
Harvatek	28.65	28.75	28.05	-0.69%	805K	aa.aa	10:46:05
Radiant	92.20	93.10	91.00	-0.97%	1.07M	aa.aa	10:45:15
Da-Li	47.40	47.65	47.30	-0.32%	132K	aa.aa	10:46:52
Trade-Van	91.00	92.00	90.90	0.00%	26K	aa.aa	10:45:51
Dafeng TV	41.05	41.25	41.00	-0.24%	16K	aa.aa	10:42:31
Promate	48.30	48.45	47.70	+0.31%	91K	aa.aa	10:46:13
Global Brands Manufacture	83.70	84.90	83.50	-1.18%	558K	aa.aa	11:20:17
Lumax	117.00	117.50	116.00	-0.43%	83K	aa.aa	10:46:43
Marketech	484.50	492.50	478.00	-1.62%	231K	aa.aa	10:45:02
JPC Connectivity	307.00	308.50	304.50	-0.81%	173K	aa.aa	10:42:24
Ya Horng	44.60	44.75	44.55	0.00%	10K	aa.aa	10:59:56
Holtek	58.50	58.80	58.00	-1.52%	273K	aa.aa	10:45:14
Chant Sincere	68.70	69.70	65.90	+4.41%	436K	aa.aa	10:46:18
Flytech	138.00	139.00	136.00	-0.36%	181K	aa.aa	10:46:55
Kinko Optical	78.70	79.00	75.80	+2.61%	5.23M	aa.aa	10:46:55
ITEQ	543.00	591.00	541.00	-6.70%	8.88M	aa.aa	11:12:04
Systex	183.00	184.00	180.50	+1.10%	790K	aa.aa	10:46:36
Aurotek	98.40	99.00	96.70	0.00%	67K	aa.aa	10:45:54
DrayTek	20.70	20.85	20.70	-0.96%	72K	aa.aa	10:35:27
PTTC	78.40	79.40	75.00	+5.23%	747K	aa.aa	10:46:35
Para Light	33.40	36.60	33.05	-1.76%	35.84M	aa.aa	10:46:56
CCI	106.50	108.50	106.50	-2.74%	13K	aa.aa	10:59:57
Waffer Tech	39.25	39.30	38.60	+0.90%	83K	aa.aa	10:44:56
Powertech Tech	276.00	283.50	274.50	-3.83%	8.03M	aa.aa	11:11:53
ENE	40.80	41.10	40.45	-1.92%	111K	aa.aa	10:46:04
Dynamic	122.00	126.00	121.00	-2.40%	5.06M	aa.aa	10:28:39
Sigurd	210.00	214.50	209.00	-4.11%	3.87M	aa.aa	10:46:53
Flexium	79.40	82.30	73.00	+5.87%	16.57M	aa.aa	10:50:30
THEIL	213.00	217.50	211.00	-0.93%	1.76M	aa.aa	11:20:21
ATEN	78.50	78.90	78.20	-1.01%	63K	aa.aa	10:45:30
TSMT	196.50	203.00	196.00	-2.48%	1.89M	aa.aa	11:19:42
E-Life Mall	51.20	51.20	51.20	-0.19%	2K	aa.aa	10:44:30
AcBel	45.45	45.50	44.55	+0.33%	1.49M	aa.aa	10:46:50
Shun On	19.85	19.90	19.80	-0.75%	20K	aa.aa	10:45:38
WNC Corp	247.50	255.00	242.00	+0.20%	2.9M	aa.aa	11:05:12
Onano	39.70	39.85	39.30	-1.37%	57K	aa.aa	10:45:06
Voltronic	1,010.00	1,030.00	994.00	-1.94%	93K	aa.aa	10:43:08
Chicony Power	79.40	79.50	78.50	+0.38%	133K	aa.aa	10:44:56
Ennoconn	383.00	389.50	380.50	-1.79%	332K	aa.aa	11:01:27
Silergy	417.50	452.00	417.50	-8.84%	2.86M	aa.aa	11:10:23
Nan Liu	37.20	37.20	37.10	-1.72%	3K	aa.aa	10:32:13
FPCC	73.20	73.80	71.10	+2.52%	7.32M	aa.aa	10:53:54
DEPO	139.00	139.50	138.00	0.00%	58K	aa.aa	10:46:09
TTCC	16.05	16.20	15.95	-0.31%	58K	aa.aa	10:45:15
Sitronix	292.00	293.50	290.50	-1.35%	95K	aa.aa	11:02:18
Topoint Tech	437.00	461.00	435.00	-3.74%	4.73M	aa.aa	11:09:19
Thunder Tiger	190.50	190.50	187.00	+0.53%	1.58M	aa.aa	10:46:54
Taiflex	325.50	347.00	323.50	-5.24%	14.92M	aa.aa	11:11:46
N.P.C	1,210.00	1,325.00	1,185.00	-2.42%	11.9M	aa.aa	11:19:38
Chang Wah	50.10	51.00	49.95	-2.53%	1.15M	aa.aa	10:57:36
AV Tech	26.20	26.30	26.05	0.00%	28K	aa.aa	10:34:31
GMT	254.50	258.00	253.50	-2.12%	128K	aa.aa	10:45:37
CviLux	119.00	119.00	115.00	+9.68%	3.1M	aa.aa	11:17:18
Walton	46.15	46.25	45.10	+0.33%	522K	aa.aa	10:46:54
Supreme Electronics	91.70	91.90	89.80	+0.88%	1.88M	aa.aa	10:46:55
Posiflex	195.00	195.50	192.00	0.00%	33K	aa.aa	10:42:37
FATC	63.40	63.70	61.70	+1.12%	309K	aa.aa	10:46:05
ChipMOS	88.20	89.80	87.80	-2.54%	6.25M	aa.aa	11:15:03
Darfon	31.40	31.70	31.05	-1.41%	162K	aa.aa	10:44:36
Inventec Besta	11.55	11.90	11.55	-2.94%	2K	aa.aa	10:35:27
Chenbro Micom	981.00	995.00	975.00	-0.91%	318K	aa.aa	10:57:51
Taiwan PCB	33.20	33.20	32.50	+0.15%	240K	aa.aa	10:45:49
BenQ Materials	25.50	26.25	25.45	-2.67%	572K	aa.aa	11:13:30
Creative Sensor	41.65	41.65	41.20	+0.36%	29K	aa.aa	10:44:56
APEC	182.00	185.50	181.00	-2.93%	901K	aa.aa	11:02:09
Apacer	233.50	234.50	229.00	+0.43%	692K	aa.aa	10:46:52
Ace Pillar	82.20	83.00	80.70	+0.12%	74K	aa.aa	10:45:37
Paiho Shih	16.20	16.25	16.15	-0.31%	112K	aa.aa	10:44:56
Kingcan	12.80	12.90	12.75	-1.16%	23K	aa.aa	11:10:36
Cleanaway	27.00	27.05	26.80	-0.37%	1.04M	aa.aa	10:46:46
Jinli	6.02	6.02	6.01	+0.17%	14K	aa.aa	10:42:55
Taiwan Cogeneration	56.30	56.70	56.30	-0.88%	328K	aa.aa	10:46:44
New Palace	15.10	15.20	14.95	-0.33%	24K	aa.aa	10:41:12
Kaori Heat	1,145.00	1,240.00	1,140.00	-9.49%	2.15M	aa.aa	11:19:32
Fulgent Sun	71.30	71.50	70.90	-0.56%	33K	aa.aa	10:44:56
Tidehold	13.65	13.75	13.65	+0.37%	12K	aa.aa	10:35:27
Pou Chen	24.75	24.75	24.25	+1.64%	4.3M	aa.aa	10:46:50
GCM	21.40	21.55	21.40	-0.70%	17K	aa.aa	10:44:56
Hsin Ba Ba	40.15	40.50	39.95	-1.35%	13K	aa.aa	10:44:27
Ton Yi	15.30	15.35	15.25	-0.33%	160K	aa.aa	10:46:21
Taipei Gas	29.00	29.00	28.95	-0.17%	26K	aa.aa	10:38:19
Feng Tay	68.10	68.40	67.70	-0.15%	158K	aa.aa	10:43:18
Taiwan Sakura	82.30	82.70	82.30	-0.72%	64K	aa.aa	10:44:56
AIC	13.20	13.60	12.90	-6.38%	343K	aa.aa	10:46:05
Merida Industry	82.80	83.20	82.20	-0.36%	272K	aa.aa	10:46:49
Taiwan Secom	106.00	106.50	105.00	+0.47%	338K	aa.aa	10:46:22
SSNG	42.75	43.00	42.70	-0.58%	6K	aa.aa	10:32:12
KNH Enterprise	13.90	14.00	13.85	+0.36%	51K	aa.aa	10:43:01
Giant	101.00	102.50	101.00	-1.94%	461K	aa.aa	10:46:54
Taiwan Fu Hsing	38.45	38.50	38.30	-0.52%	31K	aa.aa	10:43:00
SKS	40.05	40.10	39.80	+0.50%	182K	aa.aa	10:45:32
Shin Hai Gas	49.00	49.00	48.70	-0.20%	6K	aa.aa	10:46:25
TMI	69.20	69.20	68.70	+0.14%	25K	aa.aa	10:45:29
China Television	17.80	17.95	17.80	-0.84%	4K	aa.aa	10:45:11
Choice Development	11.00	11.00	11.00	-2.65%	1K	aa.aa	10:35:27
China Hi-Ment	62.50	63.00	62.50	-0.95%	30K	aa.aa	10:44:56
Hsin Kao Gas	33.80	33.85	33.80	-0.15%	7K	aa.aa	10:45:05
CTCI	40.20	41.00	40.10	-0.99%	899K	aa.aa	11:19:39
Globe Union	11.05	11.10	11.00	-0.45%	95K	aa.aa	10:45:37
Ching Feng	19.85	20.00	19.65	+0.76%	105K	aa.aa	10:45:58
National Petroleum	54.60	54.80	54.60	-0.91%	16K	aa.aa	10:44:56
Taiwan Paiho	42.00	42.10	41.95	-0.24%	114K	aa.aa	10:46:13
Taiwan Hon Chuan	132.00	133.00	130.00	0.00%	225K	aa.aa	11:12:01
Sinyi Realty	20.25	20.55	20.25	-1.22%	117K	aa.aa	10:46:41
Taiwan Acceptance	86.50	86.70	85.40	-0.12%	413K	aa.aa	10:45:44
NAK	115.00	116.00	115.00	-0.86%	13K	aa.aa	10:32:12
Holiday	51.40	51.40	50.50	+0.39%	14K	aa.aa	10:35:17
Shinih	17.25	17.45	17.25	-0.58%	15K	aa.aa	10:35:27
Ruentex	27.75	28.00	27.75	-0.89%	1.09M	aa.aa	10:46:55
SanFar	17.30	17.45	17.20	-1.70%	215K	aa.aa	10:46:48
SDTI	24.25	24.45	24.20	-2.41%	64K	aa.aa	10:43:24
CIAS	91.00	91.40	90.60	-1.30%	542K	aa.aa	10:47:01
Tsang Yow	28.65	29.10	28.65	-1.55%	51K	aa.aa	10:52:38
Nanya Tech	539.00	551.00	532.00	-0.19%	29.71M	aa.aa	11:16:22
Chia Her	12.40	12.45	12.35	-0.40%	44K	aa.aa	10:44:56
Zeng Hsing	102.50	102.50	102.00	+0.49%	3K	aa.aa	10:44:15
Enlight	18.00	18.25	18.00	-0.83%	5K	aa.aa	10:41:01
Fortune Oriental	50.80	50.80	50.80	-9.93%	526K	aa.aa	11:15:08
I-Sunny	47.60	48.20	47.50	-1.24%	86K	aa.aa	10:44:56
AIDC	67.70	67.70	66.60	-0.15%	5.63M	aa.aa	10:46:58
Sunty	13.80	13.90	13.80	-2.13%	15K	aa.aa	10:45:49
WinMate	179.00	180.50	177.50	-0.83%	69K	aa.aa	10:59:03
AOT	18.40	18.50	18.30	0.00%	139K	aa.aa	10:45:41
Alchip Tech	3,995.00	4,040.00	3,900.00	-1.72%	871K	aa.aa	11:19:49
Eurocharm	186.50	186.50	184.50	-0.53%	34K	aa.aa	10:41:17
KSKL	19.70	20.20	19.40	+0.25%	50K	aa.aa	10:44:56
APAQ	236.50	244.00	230.00	-0.21%	690K	aa.aa	11:12:54
Shunsin Tech	441.50	446.50	438.00	-2.65%	1.11M	aa.aa	10:58:25
Aero Win	38.95	38.95	38.35	+0.13%	161K	aa.aa	10:46:52
ASO	11.30	11.30	11.30	+0.44%	1K	aa.aa	10:32:14
momo.com	248.00	250.00	247.00	-0.80%	78K	aa.aa	10:47:01
Sunny Friend	76.10	76.70	76.10	-0.78%	31K	aa.aa	10:44:56
F-GIS	73.60	76.00	71.80	-0.94%	2.19M	aa.aa	10:46:51
RTM	21.50	21.55	21.30	0.00%	33K	aa.aa	10:45:00
Patec Precision	119.00	121.50	118.00	-2.06%	48K	aa.aa	10:41:54
EZconn Corp	1,595.00	1,655.00	1,575.00	-1.24%	784K	aa.aa	10:59:45
Jinan Acetate Chemical Co Ltd	46.25	46.40	45.20	+1.31%	1.04M	aa.aa	11:20:45
RichWave Technology Corp	91.70	92.80	91.50	-0.33%	157K	aa.aa	11:19:18
Uniflex Technology Inc	17.35	18.80	17.00	-6.47%	165K	aa.aa	10:21:23
Taiwan Optical Platform Co Ltd	77.10	77.50	77.00	-0.39%	10K	aa.aa	10:59:53
億豊総合工業	370.00	371.50	362.50	+0.95%	88K	aa.aa	11:20:16
Bonny Worldwide Ltd	91.70	91.70	91.50	-1.82%	2K	aa.aa	10:44:56
Min Aik Precision Industrial	31.45	31.65	31.45	-1.41%	47K	aa.aa	11:20:18
Sunjuice Holdings	181.50	195.50	181.50	-3.46%	205K	aa.aa	11:19:00
Yuen Chang Stainless Steel	21.50	21.85	21.15	+0.47%	245K	aa.aa	11:20:16
Cayman Engley Industrial	19.95	20.05	19.75	-0.99%	15K	aa.aa	10:41:48
FIC Global	40.90	41.55	40.05	-0.37%	194K	aa.aa	11:18:44
GEM Services	140.00	143.50	139.00	-3.11%	544K	aa.aa	11:20:26
Headway Advanced Materials Inc	17.20	17.20	17.10	+0.58%	10K	aa.aa	10:32:37
My Humble House Hospitality Management Consulting	37.40	37.90	37.05	-0.93%	32K	aa.aa	11:14:15
Macnica Anstek	82.70	83.70	81.90	-1.08%	65K	aa.aa	11:19:21
AP Memory Tech	891.00	899.00	879.00	-0.45%	664K	aa.aa	11:05:41
Lida Holdings	16.95	17.10	16.90	-0.88%	73K	aa.aa	10:50:04
Swancor	101.00	102.00	101.00	0.00%	116K	aa.aa	11:20:46
I-Hwa Industrial	13.45	13.60	13.45	-1.47%	3K	aa.aa	10:35:27
Falcon Power	14.75	14.80	14.35	0.00%	0	aa.aa	28/08
Hiyes International	71.80	71.80	71.30	-0.42%	68K	aa.aa	11:13:41
Abonmax	32.95	33.40	32.80	-0.90%	78K	aa.aa	11:19:23
Optimax Tech	23.10	23.15	22.80	-0.22%	116K	aa.aa	10:44:56
Foxsemicon Integrated Tech	281.50	286.00	280.00	-2.09%	444K	aa.aa	10:46:40
Jourdeness Group	26.30	26.30	25.15	+1.35%	17K	aa.aa	10:44:57
Global PMX	159.00	168.50	159.00	-1.85%	671K	aa.aa	11:21:07
Taiwan Chelic	46.05	47.10	46.05	-2.85%	56K	aa.aa	11:20:45
Yusin	50.10	50.50	50.10	-1.76%	13K	aa.aa	10:44:56
Tex Year Industries	19.20	19.30	18.45	+1.32%	223K	aa.aa	10:46:11
Lemtech	96.40	98.00	96.00	-2.82%	174K	aa.aa	10:44:35
Apex International	41.60	43.50	41.60	-3.26%	2.25M	aa.aa	10:46:57
TSEC	26.05	26.40	25.90	-2.25%	633K	aa.aa	10:28:25
Anji Tech	36.45	37.20	36.45	-1.62%	338K	aa.aa	11:20:52
Quang Viet Enterprise	59.60	60.30	59.60	-0.50%	42K	aa.aa	11:18:37
Taiwan High Speed Rail	26.20	26.25	26.00	-0.19%	605K	aa.aa	11:20:37
M.J. International	15.70	15.70	15.30	+1.29%	11K	aa.aa	10:35:18
Dyaco International	20.35	20.70	20.30	-1.21%	27K	aa.aa	11:12:27
WW Holding	45.85	45.85	45.05	+1.21%	13K	aa.aa	11:09:50
Forest Water Environmental	46.15	46.20	45.55	+0.54%	66K	aa.aa	10:45:14
Jiyuan Packaging	9.90	9.90	9.90	-1.00%	1K	aa.aa	10:35:27
All Cosmos Bio-Tech	33.35	33.35	32.45	+0.15%	6K	aa.aa	10:38:57
An-Shin Food	62.70	62.70	61.20	0.00%	0	aa.aa	28/08
Tehmag Foods	252.00	252.00	251.50	0.00%	0	aa.aa	28/08
Hi-Lai Foods	181.00	182.00	180.50	0.00%	0	aa.aa	28/08
Taihan Precision Tech	16.70	17.10	16.65	0.00%	0	aa.aa	28/08
SuperAlloy	66.00	67.30	64.00	0.00%	0	aa.aa	26/08
St.Shine Optical	97.80	99.10	97.30	0.00%	0	aa.aa	28/08
Bin Chuan	46.30	46.80	44.65	0.00%	0	aa.aa	28/08
De Poan Pneumatic	33.65	33.80	33.50	0.00%	0	aa.aa	28/08
Sinmag Equipment	106.50	107.00	105.50	0.00%	0	aa.aa	28/08
S-Tech	18.20	18.70	18.05	0.00%	0	aa.aa	28/08
China Fineblanking	18.05	18.20	18.00	0.00%	0	aa.aa	28/08
Cryomax Cooling	24.10	24.60	24.10	-0.82%	46K	aa.aa	11:15:25
Inmax Holding	36.05	36.25	35.35	0.00%	0	aa.aa	28/08
Chi Hua Fitness	31.65	32.10	31.05	0.00%	0	aa.aa	28/08
Chime Ball Tech	66.00	66.80	65.00	0.00%	0	aa.aa	28/08
Chieftek Precision	140.50	153.00	140.50	-7.57%	2.19M	aa.aa	11:21:04
Aeon Motor	23.10	23.20	22.95	0.00%	0	aa.aa	28/08
Taiwan Wax	17.75	17.75	17.40	0.00%	0	aa.aa	28/08
Nang Kuang Pharma	31.65	32.00	31.60	-0.63%	9K	aa.aa	10:41:17
Panion BF Biotech	58.10	58.20	58.10	-0.34%	13K	aa.aa	11:11:50
SYN-Tech Chem & Pharm	74.70	74.70	73.90	0.00%	0	aa.aa	28/08
Health&Life	10.50	10.80	10.50	0.00%	0	aa.aa	28/08
Bionet	62.00	62.70	61.90	0.00%	0	aa.aa	28/08
Solar Applied Materials	103.50	104.50	102.00	0.00%	0	aa.aa	28/08
Hi-Clearance	129.00	129.50	128.50	0.00%	0	aa.aa	28/08
Lotus Pharma	187.00	190.00	187.00	-0.53%	419K	aa.aa	11:21:07
GeneFerm BioTech	29.35	29.60	29.10	0.00%	0	aa.aa	28/08
Easywell Biomedical	29.95	30.05	29.75	0.00%	0	aa.aa	28/08
Polylite Taiwan	11.65	11.85	11.65	0.00%	0	aa.aa	28/08
Fulltech Fiber Glass	125.50	128.00	111.00	0.00%	0	aa.aa	28/08
Tang Eng Iron	27.00	27.00	27.00	0.00%	0	aa.aa	28/08
Feng Ching Metal	51.70	53.90	50.30	0.00%	0	aa.aa	28/08
Sheh Kai Precision	23.95	24.25	23.95	0.00%	0	aa.aa	28/08
Camellia Metal	12.25	12.80	12.15	0.00%	0	aa.aa	28/08
Sheh Fung Screws	36.65	37.05	36.60	0.00%	0	aa.aa	28/08
Sumeeko Industries	54.00	54.40	54.00	0.00%	0	aa.aa	28/08
Chia Yi Steel	5.10	5.25	5.10	0.00%	0	aa.aa	28/08
Ching Chan Optical	67.10	69.90	65.80	0.00%	0	aa.aa	28/08
Ta Chia Yung Ho	79.70	82.00	75.00	0.00%	0	aa.aa	28/08
CTI Traffic	23.00	23.55	23.00	0.00%	0	aa.aa	28/08
Turvo Intl	169.50	171.00	168.00	-1.74%	193K	aa.aa	11:17:32
I Yuan Precision	28.00	28.00	27.60	0.00%	0	aa.aa	28/08
Amulaire Thermal	34.30	35.20	34.20	-3.38%	116K	aa.aa	11:21:00
ReaLy Development	34.75	35.05	34.65	0.00%	0	aa.aa	28/08
Air Asia	51.10	52.00	50.60	-1.35%	541K	aa.aa	11:21:00
Taiwan Taxi	158.00	158.00	156.50	0.00%	0	aa.aa	28/08
Franbo Lines	18.00	18.25	17.90	0.00%	0	aa.aa	28/08
Soonest Express	63.10	63.50	63.10	0.00%	0	aa.aa	28/08
Allmind Holdings	41.90	43.35	41.85	0.00%	0	aa.aa	28/08
Star Travel	20.30	20.40	20.30	0.00%	0	aa.aa	28/08
Architectural Aesthetics Global Dev	10.65	10.65	10.65	0.00%	0	aa.aa	28/08
Yummy Town Cayman	8.22	8.37	8.20	0.00%	0	aa.aa	28/08
TTFB	155.50	155.50	154.00	0.00%	0	aa.aa	28/08
La Kaffa Intl	64.80	65.00	64.20	0.00%	0	aa.aa	28/08
Ezfly Intl Travel	14.85	14.95	14.85	0.00%	0	aa.aa	28/08
HOYA Resort Hotel	12.05	12.30	11.85	0.00%	0	aa.aa	28/08
Hua Hsuan RE	30.90	30.90	30.50	0.00%	0	aa.aa	28/08
Richmond Intl Travel	59.30	59.60	58.80	0.00%	0	aa.aa	28/08
Lucky Life Travel	89.40	89.90	89.10	0.00%	0	aa.aa	28/08
Munsin Garment	40.05	40.15	40.05	0.00%	0	aa.aa	28/08
Cayman Tung Ling	17.35	17.90	16.10	0.00%	0	aa.aa	28/08
Eslite Spectrum	30.10	30.20	29.70	0.00%	0	aa.aa	28/08
Gseven	44.23	44.55	43.50	0.00%	0	aa.aa	28/08
Astro	18.95	18.95	18.95	0.00%	0	aa.aa	26/08
Taiwan Oasis	27.50	27.50	25.00	0.00%	0	aa.aa	28/08
Phonic	18.00	18.00	18.00	0.00%	0	aa.aa	28/08
Adda	24.45	24.65	24.25	0.00%	0	aa.aa	28/08
Teamphon Energy	22.15	22.30	22.05	0.00%	0	aa.aa	28/08
Channel Well Tech	52.60	53.20	52.50	0.00%	0	aa.aa	28/08
LandMark Optoelectronics	3,305.00	3,455.00	3,285.00	0.00%	0	aa.aa	28/08
Chinese Gamer	23.35	23.35	23.30	0.00%	0	aa.aa	28/08
Newretail	11.90	11.95	11.80	0.00%	0	aa.aa	27/08
Wayi Intl Digital	27.50	27.55	26.25	0.00%	0	aa.aa	28/08
Axiomtek	124.00	126.00	123.50	0.00%	0	aa.aa	28/08
Hotron Precision	24.30	24.70	24.10	-1.62%	58K	aa.aa	11:19:54
Taiwan Kong King	49.30	50.00	48.90	0.00%	0	aa.aa	28/08
Taiwan Chi Cheng	35.50	36.65	34.85	0.00%	0	aa.aa	28/08
WIN Semiconductors	439.00	461.50	434.50	0.00%	0	aa.aa	28/08
Howteh Tech	33.90	34.60	33.80	0.00%	0	aa.aa	28/08
Trust-Search	8.90	8.90	8.52	0.00%	0	aa.aa	28/08
Level BioTech	31.50	31.80	31.50	0.00%	0	aa.aa	28/08
Megawin Tech	25.85	26.00	25.60	0.00%	0	aa.aa	28/08
Hi Sharp Electronics	20.70	21.15	20.60	0.00%	0	aa.aa	28/08
Grand Plastic	2,485.00	2,570.00	2,430.00	0.00%	0	aa.aa	28/08
Auden Techno	96.90	98.60	96.90	-0.72%	80K	aa.aa	11:19:00
Ultra Chip	75.70	78.50	75.60	0.00%	0	aa.aa	28/08
Jetwell Computer	219.00	222.00	217.50	0.00%	0	aa.aa	28/08
Syncomm Tech	16.75	16.75	16.75	0.00%	2K	aa.aa	10:44:56
Advanced Ceramic X	248.00	256.00	248.00	0.00%	0	aa.aa	28/08
United Alloy-Tech	72.60	73.70	71.20	0.00%	0	aa.aa	28/08
Browave	754.00	784.00	750.00	0.00%	0	aa.aa	28/08
Data Image	41.50	41.50	41.30	-1.43%	3K	aa.aa	11:02:39
ASIX Electronics	102.00	103.00	101.50	0.00%	0	aa.aa	28/08
Yem Chio Distribution	63.30	63.70	63.30	0.00%	0	aa.aa	28/08
Medigen BioTech	38.90	39.50	38.15	0.00%	0	aa.aa	28/08
Gongin Precision	62.50	64.30	61.50	0.00%	0	aa.aa	28/08
Golden Long Teng	24.65	24.80	24.45	0.00%	0	aa.aa	28/08
YJN	17.75	18.15	17.75	0.00%	0	aa.aa	28/08
Sagittarius Life Science	47.10	47.40	47.00	0.00%	0	aa.aa	28/08
Kingstate Electronics	34.60	34.65	34.00	0.00%	0	aa.aa	28/08
Yao Sheng Electronic	39.70	40.50	39.70	0.00%	0	aa.aa	28/08
Dynapack Intl Tech	400.00	414.50	397.50	0.00%	0	aa.aa	28/08
Mildef Crete	128.00	129.00	127.50	0.00%	0	aa.aa	28/08
Argosy Research	137.50	138.50	137.00	0.00%	0	aa.aa	28/08
Universal Vision BioTech	138.50	139.50	138.00	0.00%	0	aa.aa	28/08
Aethertek technology	87.10	87.90	82.80	0.00%	0	aa.aa	28/08
Tai-Saw Tech	48.80	50.80	48.80	0.00%	0	aa.aa	28/08
MetaTech AP	35.30	35.60	35.10	0.00%	0	aa.aa	28/08
LFA	53.10	53.10	52.70	0.00%	0	aa.aa	28/08
PixArt Imaging	197.00	201.50	197.00	0.00%	0	aa.aa	28/08
RDC Semiconductor	166.50	169.00	154.00	0.00%	0	aa.aa	28/08
Jiin Ming	46.35	48.75	44.55	0.00%	0	aa.aa	28/08
Sentronic Intl	19.70	19.70	19.55	0.00%	0	aa.aa	28/08
TrueLight	181.50	186.00	181.00	0.00%	0	aa.aa	28/08
ABC Taiwan Electronics	46.10	47.90	45.30	0.00%	0	aa.aa	28/08
Haiwan Intl Development	15.95	16.00	15.95	0.00%	0	aa.aa	28/08
Solid State System	14.10	15.55	13.00	0.00%	0	aa.aa	28/08
Adata Tech	412.00	418.50	407.00	0.00%	0	aa.aa	28/08
Ardentec	235.00	237.50	222.00	0.00%	0	aa.aa	28/08
Winstek Semiconductor	186.50	188.00	176.00	0.00%	0	aa.aa	28/08
Higher Way Electronic	17.70	18.00	17.30	0.00%	0	aa.aa	28/08
Good Way Tech	14.10	14.10	13.90	0.00%	0	aa.aa	28/08
T-Flex Techvest	14.30	14.65	14.25	0.00%	0	aa.aa	28/08
Top High Image	21.00	21.15	20.80	0.00%	0	aa.aa	28/08
Microtips Tech	41.10	41.15	39.55	0.00%	0	aa.aa	28/08
Kworld Computer	38.40	39.45	36.55	0.00%	0	aa.aa	28/08
Silicon Touch Tech	21.40	22.25	21.30	0.00%	0	aa.aa	28/08
Integrated Service Tech	140.50	143.00	140.50	0.00%	0	aa.aa	28/08
Donpon Precision	49.25	49.90	48.70	0.00%	0	aa.aa	28/08
Intl Games System	707.00	713.00	702.00	0.00%	0	aa.aa	28/08
Megaforce	31.00	31.65	30.90	0.00%	0	aa.aa	28/08
Hunt Electronic	27.60	30.15	27.60	0.00%	0	aa.aa	28/08
Univacco Tech	52.20	52.90	52.20	0.00%	0	aa.aa	28/08
RoyalTek	44.70	44.95	44.60	0.00%	0	aa.aa	28/08
Chialin Precision	68.50	69.90	68.50	0.00%	0	aa.aa	28/08
Feei Cherng	11.30	12.15	11.30	0.00%	0	aa.aa	28/08
Niko Semiconductor	66.70	70.10	66.70	0.00%	0	aa.aa	28/08
Joinsoon Electronics	11.20	11.35	11.20	0.00%	0	aa.aa	28/08
Celxpert Energy	30.10	31.30	30.10	0.00%	0	aa.aa	28/08
Auras Tech	1,140.00	1,155.00	1,075.00	0.00%	0	aa.aa	28/08
Casing Macron Tech	11.25	11.25	11.10	0.00%	0	aa.aa	28/08
Cincon Electronics	61.70	61.70	61.00	0.00%	0	aa.aa	28/08
Tekcore	43.00	44.60	42.00	0.00%	0	aa.aa	28/08
Dexin	22.95	22.95	22.75	0.00%	0	aa.aa	28/08
Microcosm Tech	25.30	27.05	25.00	0.00%	0	aa.aa	28/08
Tai-Tech Advanced	223.00	233.00	219.00	0.00%	0	aa.aa	28/08
Sunnic Tech & Merchandise	15.55	15.95	15.25	0.00%	0	aa.aa	28/08
Ability Opto-Electronics	199.50	207.00	196.50	0.00%	0	aa.aa	28/08
FOCI Fiber Optic	701.00	703.00	678.00	0.00%	0	aa.aa	28/08
Taiwan IC Packaging	15.35	15.60	15.10	0.00%	0	aa.aa	28/08
Radiant Innovation	16.65	16.65	16.50	0.00%	0	aa.aa	28/08
Xintec	386.00	386.00	350.00	0.00%	0	aa.aa	28/08
Taiwan Benefit	29.25	30.20	29.25	0.00%	0	aa.aa	28/08
Topco Tech	96.30	97.30	93.40	0.00%	0	aa.aa	28/08
Sunflex Tech	22.35	22.75	22.10	0.00%	0	aa.aa	28/08
Wholetech System	122.50	123.50	121.00	0.00%	0	aa.aa	28/08
Chitec Tech	115.00	119.00	115.00	0.00%	0	aa.aa	28/08
Acula Tech	29.85	30.00	29.75	0.00%	0	aa.aa	28/08
Advanced Analog	61.50	63.30	61.40	0.00%	0	aa.aa	28/08
Unique Optical	130.00	140.50	129.50	0.00%	0	aa.aa	28/08
Niching	83.00	85.90	83.00	0.00%	0	aa.aa	28/08
Utechzone	254.00	257.00	247.00	0.00%	0	aa.aa	28/08
New Advanced Electronics Technologies	29.25	29.50	29.25	0.00%	0	aa.aa	28/08
Skardin	24.50	24.95	24.15	0.00%	0	aa.aa	28/08
Avalue Tech	129.00	130.50	129.00	0.00%	0	aa.aa	28/08
Forcecon Tech	75.00	75.40	73.40	0.00%	0	aa.aa	28/08
Solteam Electronics	50.30	51.60	50.20	0.00%	0	aa.aa	28/08
Sun Brothers Development	23.05	23.40	22.65	0.00%	0	aa.aa	28/08
Single Well	50.30	54.80	49.80	0.00%	0	aa.aa	28/08
Universal Microwave Tech	1,510.00	1,515.00	1,450.00	0.00%	0	aa.aa	28/08
Advanced Connection Tech	19.70	20.00	19.70	0.00%	0	aa.aa	28/08
Usun Tech	189.50	203.00	189.00	0.00%	0	aa.aa	28/08
Globalsat Worldcom	12.55	12.60	12.30	0.00%	0	aa.aa	28/08
Ways Technical	20.70	21.95	20.70	0.00%	0	aa.aa	28/08
Simula Tech	20.00	20.15	19.90	0.00%	0	aa.aa	28/08
Huang Long Development	19.50	19.70	19.50	0.00%	0	aa.aa	28/08
Ado Optronics	26.25	26.95	26.00	0.00%	0	aa.aa	28/08
Jhen Vei Electronic	17.80	18.05	17.60	0.00%	0	aa.aa	28/08
TSG Dev	12.25	12.55	12.10	0.00%	0	aa.aa	28/08
Toplus Global	11.85	11.90	11.50	0.00%	0	aa.aa	28/08
EFUN Tech	15.40	15.50	15.05	0.00%	0	aa.aa	28/08
Alltop Tech	286.00	287.50	281.50	0.00%	0	aa.aa	28/08
Macroblock	51.40	51.90	51.00	0.00%	0	aa.aa	28/08
eMemory Tech	2,540.00	2,720.00	2,520.00	0.00%	0	aa.aa	28/08
Silicon Optronics	59.40	60.00	59.00	-0.67%	45K	aa.aa	10:58:37
Shian Yih Electronic	21.50	21.50	21.50	0.00%	0	aa.aa	28/08
Podak	56.20	59.30	56.10	0.00%	0	aa.aa	28/08
Thermaltake Tech	23.20	23.95	23.20	0.00%	0	aa.aa	28/08
Cypress Tech	21.90	22.05	21.75	0.00%	0	aa.aa	28/08
Jochu Tech	53.40	55.30	52.70	-2.02%	7.09M	aa.aa	11:20:19
Userjoy Tech	71.80	72.40	71.40	0.00%	0	aa.aa	28/08
Jarllytec	90.90	92.70	84.50	0.00%	0	aa.aa	28/08
Shih Her Tech	180.50	182.00	177.00	0.00%	0	aa.aa	28/08
Tung Thih Electronic	44.00	45.10	44.00	0.00%	0	aa.aa	28/08
IROC	184.00	191.00	173.00	0.00%	0	aa.aa	28/08
eGalax_eMPIA Tech	62.90	64.50	62.50	0.00%	0	aa.aa	28/08
Senao Networks	125.50	128.50	125.50	0.00%	0	aa.aa	28/08
Hsinjing Holding	14.75	15.00	14.00	0.00%	0	aa.aa	28/08
Machvision	685.00	705.00	684.00	-1.72%	182K	aa.aa	11:19:32
AEWIN Tech	44.55	45.65	44.35	0.00%	0	aa.aa	28/08
Etrend Hightech	25.40	25.40	25.20	0.00%	0	aa.aa	28/08
Otsuka Info Tech	164.50	164.50	163.50	0.00%	0	aa.aa	28/08
ICP DAS	114.00	116.00	113.50	0.00%	0	aa.aa	28/08
UVAT Tech	82.30	82.30	80.00	0.00%	0	aa.aa	28/08
Zen Voce	110.50	114.50	110.00	0.00%	0	aa.aa	28/08
Materials Analysis Tech	252.50	256.00	252.00	0.00%	0	aa.aa	28/08
Raydium Semi-Conductor	223.00	225.00	223.00	-1.76%	62K	aa.aa	11:19:13
Arbor Tech	49.50	50.50	49.35	0.00%	0	aa.aa	28/08
Avertronics	26.40	26.45	26.00	0.00%	0	aa.aa	28/08
Hep Tech	18.80	19.45	18.80	0.00%	0	aa.aa	28/08
TSC Auto ID Tech	185.00	185.50	184.50	0.00%	0	aa.aa	28/08
AimCore Tech	38.05	39.55	38.00	0.00%	0	aa.aa	28/08
Transtouch Tech	22.20	22.85	21.95	0.00%	0	aa.aa	28/08
Viking Tech	91.80	98.90	90.50	0.00%	0	aa.aa	28/08
C-Tech United	12.30	12.45	11.75	0.00%	0	aa.aa	28/08
Ablerex Electronics	68.40	69.50	68.00	0.00%	0	aa.aa	28/08
Gravitytai	19.65	19.70	18.10	0.00%	0	aa.aa	28/08
Newmax Tech	26.40	27.10	26.30	0.00%	0	aa.aa	28/08
Chernan Metal	44.20	44.20	40.10	0.00%	0	aa.aa	28/08
Papago	7.49	7.51	7.49	0.00%	0	aa.aa	28/08
Ant Precision	23.45	23.55	23.40	0.00%	0	aa.aa	28/08
Unitech Electronics	32.90	33.20	32.80	-2.08%	31K	aa.aa	11:07:36
ThinTech Materials Tech	62.80	64.40	61.90	0.00%	0	aa.aa	28/08
Array	6.28	6.28	6.00	0.00%	0	aa.aa	28/08
Optivision Tech	25.10	25.10	24.85	0.00%	0	aa.aa	28/08
Connection Tech	12.45	12.90	12.00	0.00%	0	aa.aa	28/08
Eris Tech	277.50	297.50	277.50	0.00%	0	aa.aa	28/08
Gudeng Precision	500.00	515.00	493.00	0.00%	0	aa.aa	28/08
Grand Tek Tech	54.50	54.50	54.00	0.00%	0	aa.aa	28/08
Tradetool Auto	36.90	37.40	36.15	0.00%	0	aa.aa	28/08
MacroWell OMG	63.60	64.10	62.50	0.00%	0	aa.aa	28/08
UD Electronic	116.50	120.00	115.00	0.00%	0	aa.aa	28/08
Gigasolar Materials	100.00	101.50	99.50	0.00%	0	aa.aa	28/08
AIC	587.00	599.00	549.00	0.00%	0	aa.aa	28/08
Episil Holding	63.80	65.70	63.80	0.00%	0	aa.aa	28/08
Yung Zip Chemical	19.65	19.65	19.15	0.00%	0	aa.aa	28/08
TTY Biopharm	77.80	78.10	77.50	0.00%	0	aa.aa	28/08
Bioteque	114.00	114.00	113.50	0.00%	0	aa.aa	28/08
Jia Jie Biomedical	11.25	11.55	11.20	0.00%	0	aa.aa	28/08
Chi Sheng Chemical	28.75	28.80	28.70	0.00%	0	aa.aa	28/08
We&Win Diversification	15.10	15.10	14.95	0.00%	0	aa.aa	28/08
Synmosa Biopharma	29.90	29.95	29.70	0.00%	0	aa.aa	28/08
BenQ Medical Tech	39.95	40.40	39.65	0.00%	0	aa.aa	28/08
Orient Europharma	47.35	47.85	47.25	0.00%	0	aa.aa	28/08
Rossmax Intl	13.15	13.25	13.15	0.00%	0	aa.aa	28/08
Center Laboratories	31.70	31.95	31.40	0.00%	0	aa.aa	28/08
Pacific Hospital Supply	77.70	77.90	77.50	0.00%	0	aa.aa	28/08
Tien Liang Biotech	78.80	82.40	78.80	0.00%	0	aa.aa	28/08
Microbio	15.30	15.35	15.00	0.00%	0	aa.aa	28/08
United Orthopedic	82.40	82.80	81.90	0.00%	0	aa.aa	28/08
NeoCore Tech	30.95	32.90	30.05	0.00%	0	aa.aa	28/08
Dynamic Medical Tech	52.80	52.80	51.60	0.00%	0	aa.aa	28/08
Ma Kuang Healthcare	40.00	40.10	39.50	0.00%	0	aa.aa	28/08
TaiMed Biologics	64.10	68.70	64.10	0.00%	0	aa.aa	28/08
DIVA Laboratories	33.25	33.25	32.80	0.00%	0	aa.aa	28/08
Raku	12.50	12.50	12.50	0.00%	0	aa.aa	28/08
Ok Biotech	14.50	14.60	14.40	+0.35%	55K	aa.aa	11:14:26
Taigen BioPharmas	8.99	9.06	8.97	0.00%	0	aa.aa	28/08
Genesis Genetics Asia	39.75	40.20	39.35	0.00%	0	aa.aa	28/08
Bioptik Tech	22.90	23.05	22.75	0.00%	0	aa.aa	28/08
PharmaEngine	60.00	60.50	59.70	0.00%	0	aa.aa	28/08
Intai Tech	139.00	142.50	138.50	0.00%	0	aa.aa	28/08
Orient Pharma	24.70	24.80	24.45	0.00%	0	aa.aa	28/08
Savior Lifetec	20.00	20.55	19.95	0.00%	0	aa.aa	28/08
GlycoNex	22.60	22.80	22.55	0.00%	0	aa.aa	28/08
Tcm Biotech Intl	153.50	155.50	152.50	-0.32%	37K	aa.aa	11:17:14
GeneReach BioTech	17.15	17.30	17.15	0.00%	0	aa.aa	28/08
Arich	17.40	17.60	17.40	0.00%	0	aa.aa	28/08
OBI Pharma	26.15	26.50	26.10	0.00%	0	aa.aa	28/08
MedFirst Healthcare	51.60	51.70	51.30	0.00%	0	aa.aa	28/08
EPS Bio Tech	14.00	14.00	14.00	0.00%	0	aa.aa	28/08
AmCad BioMed	16.15	17.65	14.50	0.00%	0	aa.aa	28/08
SynCore BioTech	19.05	19.15	19.00	0.00%	0	aa.aa	28/08
Genomics BioSci &Tech	14.20	14.35	14.15	-1.73%	11K	aa.aa	10:56:06
S&S Healthcare	44.00	44.00	40.00	0.00%	0	aa.aa	28/08
Chung Hwa Food	69.30	69.70	69.30	0.00%	0	aa.aa	28/08
Taiwan Fructose	20.55	20.85	20.45	0.00%	0	aa.aa	28/08
Hsinli Chemical	39.00	44.90	39.00	0.00%	0	aa.aa	28/08
Sunvic Tech	24.60	26.00	23.90	0.00%	0	aa.aa	28/08
Shih Kuen Plastics	43.15	43.95	43.10	0.00%	0	aa.aa	26/08
Toung LoongTextile	13.90	14.10	13.80	0.00%	0	aa.aa	28/08
J D Dev	14.50	15.05	14.50	0.00%	0	aa.aa	28/08
Hsin-Sin Textile	10.05	10.05	10.00	0.00%	0	aa.aa	28/08
EST Global Apparel	19.80	20.50	19.80	0.00%	0	aa.aa	28/08
Sumwon Dev	14.05	14.60	14.00	0.00%	0	aa.aa	28/08
King Chou Marine Tech	46.85	46.85	46.70	0.00%	0	aa.aa	28/08
King House	46.10	46.20	46.00	0.00%	0	aa.aa	28/08
Kwang Ming Silk Mill	36.80	36.80	36.30	0.00%	0	aa.aa	28/08
Yao I Fabric	17.95	18.10	17.75	0.00%	0	aa.aa	28/08
Hakers	15.70	15.80	15.65	0.00%	0	aa.aa	28/08
Singtex	19.00	19.00	18.90	0.00%	0	aa.aa	28/08
Jian Sin	15.65	15.65	15.40	0.00%	0	aa.aa	28/08
Gold Rains	25.45	27.30	25.45	0.00%	0	aa.aa	28/08
GFC Ltd	121.50	123.50	121.00	0.00%	0	aa.aa	28/08
Kao Fong Machinery	45.75	46.40	44.60	0.00%	0	aa.aa	28/08
Falcon Machine	16.40	16.65	16.25	0.00%	0	aa.aa	28/08
Everbrite Tech	24.05	24.20	23.85	0.00%	0	aa.aa	28/08
Kuen Ling Refrigerating	41.00	41.10	41.00	0.00%	0	aa.aa	28/08
Chian Hsing Forging	15.00	15.10	14.95	0.00%	0	aa.aa	28/08
Electric Power Technology	3.77	3.77	3.77	0.00%	0	aa.aa	28/08
Tianyi Wtr	29.90	30.90	29.90	0.00%	0	aa.aa	28/08
Shieh Yih Machinery	26.50	26.50	25.75	0.00%	0	aa.aa	28/08
Trinity Precision Tech	30.40	30.65	29.40	0.00%	0	aa.aa	28/08
Fine Blanking & Tool	28.80	28.80	28.50	0.00%	0	aa.aa	28/08
WINSON Machinery	17.75	18.25	17.70	0.00%	0	aa.aa	28/08
TBI Motion	59.60	60.80	58.80	-1.00%	895K	aa.aa	11:20:15
Magnate Tech	65.50	71.10	65.00	0.00%	0	aa.aa	28/08
Asia Neo Tech	286.00	288.50	269.00	0.00%	0	aa.aa	28/08
Man Zai	30.05	30.60	30.00	0.00%	0	aa.aa	28/08
FineTek	103.00	104.50	101.50	0.00%	0	aa.aa	28/08
Chang Jia M&E	24.05	24.40	23.90	0.00%	0	aa.aa	28/08
Orange Electronic	29.80	29.80	28.95	0.00%	0	aa.aa	28/08
Bright Sheland Intl	70.60	74.30	70.60	0.00%	0	aa.aa	28/08
Alformer	18.65	19.15	17.90	0.00%	0	aa.aa	28/08
kenturn Nano Tec	44.20	45.65	44.20	0.00%	0	aa.aa	28/08
Ying Han Tech	31.00	31.00	30.55	-2.05%	27K	aa.aa	10:27:59
Quaser Machine	40.70	40.95	40.00	0.00%	0	aa.aa	28/08
Mosa Industrial	16.80	16.90	16.65	-0.59%	141K	aa.aa	11:18:13
Globaltek Fabrication	65.10	65.80	64.90	-0.91%	322K	aa.aa	11:19:51
Airlux Elextrical	4.59	4.61	4.59	0.00%	0	aa.aa	28/08
Allied	9.62	9.63	9.50	0.00%	0	aa.aa	28/08
Tah Kong Chemical	33.00	33.00	33.00	0.00%	0	aa.aa	28/08
Pan Asia Chemical	32.55	33.45	32.00	0.00%	0	aa.aa	28/08
Yong Shun Chemical	16.90	16.90	16.65	0.00%	0	aa.aa	28/08
U-Best Polymer	11.40	11.95	11.20	0.00%	0	aa.aa	28/08
Daily Polymer	19.15	19.15	17.65	0.00%	0	aa.aa	28/08
Mechema Chemicals	74.80	75.80	74.60	0.00%	0	aa.aa	28/08
Mycenax Biotech	24.20	24.25	23.95	0.00%	0	aa.aa	28/08
Sunmax BioTech	400.00	400.00	400.00	0.00%	0	aa.aa	27/08
Mildex Optical	18.70	19.15	18.70	0.00%	0	aa.aa	28/08
Avita	38.90	38.95	38.20	0.00%	0	aa.aa	28/08
Taidoc Tech	129.00	130.50	125.50	+3.61%	280K	aa.aa	11:20:36
Coremax	87.20	89.50	87.10	-1.58%	486K	aa.aa	11:21:02
Jetbest	42.40	43.50	41.95	0.00%	0	aa.aa	28/08
Oneness Biotech	46.95	47.40	46.70	0.00%	0	aa.aa	28/08
CVC Tech	27.50	27.90	27.50	0.00%	0	aa.aa	28/08
Cowealth Medical	11.90	11.95	11.70	0.00%	0	aa.aa	28/08
Johnson Chemical	56.50	58.30	53.00	0.00%	0	aa.aa	19/08
Intl Carbide Tech	38.75	40.00	38.50	0.00%	0	aa.aa	28/08
Ample Electronic Tech	262.00	272.50	260.00	0.00%	0	aa.aa	28/08
Double Bond Chemical	242.00	248.50	240.50	-3.01%	591K	aa.aa	11:20:26
Da Lue Intl	3.27	3.27	3.27	0.00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9.18	9.18	8.89	0.00%	0	aa.aa	28/08
Regal Holding	28.45	28.45	27.70	+1.61%	29K	aa.aa	11:19:54
United Fiber Optic	36.75	37.30	36.45	0.00%	0	aa.aa	28/08
Tainet Communication	90.10	91.90	90.10	0.00%	0	aa.aa	28/08
Fu Yu Property	47.25	47.60	46.60	0.00%	0	aa.aa	28/08
APAC Opto Electronics	190.00	199.00	183.00	0.00%	0	aa.aa	28/08
New Era Electronics	40.35	43.20	40.30	0.00%	0	aa.aa	28/08
G&E Herbal BioTech	28.95	28.95	28.60	0.00%	0	aa.aa	28/08
Force Mos Tech	56.40	57.80	54.80	0.00%	0	aa.aa	28/08
HTM Intl	10.25	10.25	9.90	0.00%	0	aa.aa	28/08
STL Tech	272.50	281.00	262.50	0.00%	0	aa.aa	28/08
Ubright Optronics	55.10	55.10	54.40	0.00%	0	aa.aa	28/08
Asia Electronic	92.80	95.20	82.90	0.00%	0	aa.aa	28/08
Cayenne Entertainment	93.90	94.60	91.80	0.00%	0	aa.aa	28/08
Golden Win International	16.00	16.30	15.80	0.00%	0	aa.aa	28/08
Feature Integration Tech	79.10	79.20	77.20	0.00%	0	aa.aa	28/08
WITS Corp	124.50	125.00	122.50	0.00%	0	aa.aa	28/08
Fitipower	160.50	162.50	159.00	-0.31%	84K	aa.aa	11:18:57
Parade Tech	584.00	599.00	578.00	0.00%	0	aa.aa	28/08
Team Group	274.00	279.50	271.00	+0.18%	1.37M	aa.aa	11:21:02
IntelliEPI Cayman	568.00	573.00	545.00	0.00%	0	aa.aa	28/08
Tons Lightology	16.75	16.80	16.55	0.00%	0	aa.aa	28/08
Silicon Power Computer	153.00	157.50	151.50	0.00%	0	aa.aa	28/08
Asia Tech Image	68.60	69.20	68.30	0.00%	0	aa.aa	28/08
LuxNet	610.00	621.00	596.00	0.00%	0	aa.aa	28/08
GCS	520.00	540.00	511.00	0.00%	0	aa.aa	28/08
Litemax Electronics	50.50	51.50	50.10	0.00%	0	aa.aa	28/08
Gloria Material Tech	33.30	33.95	33.20	0.00%	0	aa.aa	28/08
OFCO	18.65	19.80	18.60	0.00%	0	aa.aa	28/08
New Best Wire	29.80	30.00	28.50	0.00%	0	aa.aa	28/08
Chain Chon	10.10	10.20	10.10	0.00%	0	aa.aa	28/08
Rodex Fasteners	22.10	22.20	22.00	0.00%	0	aa.aa	28/08
Song Ho	24.80	25.00	24.80	0.00%	0	aa.aa	28/08
K Way Information	26.15	26.65	26.00	0.00%	0	aa.aa	28/08
NewSoft Tech	11.90	12.15	11.90	0.00%	0	aa.aa	28/08
Taiwan Green Environment Technology	20.40	20.40	20.40	0.00%	0	aa.aa	28/08
Kunyue Development	23.70	23.85	23.50	0.00%	0	aa.aa	28/08
Advanced Control	156.50	157.00	156.00	0.00%	0	aa.aa	28/08
APEX Intl Financial Eng	29.40	29.50	29.10	0.00%	0	aa.aa	28/08
Penpower Tech	19.25	19.30	19.20	0.00%	0	aa.aa	28/08
Hyweb Tech	47.00	47.00	46.80	0.00%	0	aa.aa	28/08
YeaShin Intl Development	21.30	21.50	21.25	0.00%	0	aa.aa	28/08
Higgstec	20.05	20.15	19.95	0.00%	0	aa.aa	28/08
Transcom Inc	105.50	106.50	105.50	-1.40%	69K	aa.aa	11:18:28
Advanced Lithium Cayman	30.70	32.35	30.70	0.00%	0	aa.aa	28/08
Max Echo Tech	43.00	45.00	42.35	0.00%	0	aa.aa	28/08
Ledlink Optics	17.75	18.00	17.65	0.00%	0	aa.aa	28/08
Brightek Optoelectronic	34.80	35.40	34.80	-2.25%	48K	aa.aa	11:21:02
WiseChip Semiconductor	23.25	24.25	23.10	0.00%	0	aa.aa	28/08
JSW Pacific	25.95	26.60	25.50	0.00%	0	aa.aa	28/08
Brogent Tech	99.50	100.00	97.10	0.00%	0	aa.aa	28/08
AMICCOM Electronics	17.25	17.25	17.15	0.00%	0	aa.aa	28/08
Aspeed Tech	15,630.00	15,745.00	14,815.00	0.00%	0	aa.aa	28/08
Da Hui	18.70	18.70	18.25	0.00%	0	aa.aa	28/08
Sunfun Info	24.40	24.70	24.35	0.00%	0	aa.aa	28/08
Heran	52.40	52.50	51.30	+0.96%	73K	aa.aa	11:19:50
Addcn Tech	136.50	138.00	136.50	0.00%	0	aa.aa	28/08
InnoDisk	1,470.00	1,535.00	1,465.00	0.00%	0	aa.aa	28/08
EISO	68.50	72.00	66.00	0.00%	0	aa.aa	28/08
Excelliance MOS	99.30	104.00	99.00	0.00%	0	aa.aa	28/08
CJW Intl	5.84	6.00	5.84	0.00%	0	aa.aa	28/08
Syntek Semiconductor	10.50	10.65	10.45	0.00%	0	aa.aa	28/08
KMC Kuei Meng Intl	94.00	94.30	94.00	-0.53%	25K	aa.aa	11:19:54
Sysgration	54.20	55.10	54.10	0.00%	0	aa.aa	28/08
CGS Intl	25.00	25.00	24.95	0.00%	0	aa.aa	28/08
Formosa Optical Tech	92.20	92.50	92.20	0.00%	0	aa.aa	28/08
Myson Century	34.20	41.80	34.20	0.00%	0	aa.aa	28/08
United Radiant Tech	19.25	19.70	19.25	0.00%	0	aa.aa	28/08
United Recommend International	85.00	85.80	82.00	0.00%	0	aa.aa	28/08
Shihlin Development	12.30	12.30	12.15	0.00%	0	aa.aa	28/08
Hua Jung Components	63.00	67.40	63.00	0.00%	0	aa.aa	28/08
Baotek Materials	84.80	84.90	81.30	0.00%	0	aa.aa	28/08
Vate Tech	13.55	13.70	13.50	0.00%	0	aa.aa	28/08
Fullhome Dev	22.30	23.00	22.00	0.00%	0	aa.aa	28/08
Vanguard Intl Semiconductor	153.00	158.00	149.00	0.00%	0	aa.aa	28/08
Empower Tech	16.25	16.25	15.25	0.00%	0	aa.aa	28/08
Etron Tech	116.00	119.50	113.50	0.00%	0	aa.aa	28/08
Tailyn Tech	28.05	28.15	28.00	0.00%	0	aa.aa	28/08
Gia Tzoong	5.99	5.99	5.78	0.00%	0	aa.aa	28/08
Sirtec Intl	26.00	26.30	25.80	0.00%	0	aa.aa	28/08
Lealea Hotels	8.51	8.64	8.51	0.00%	0	aa.aa	28/08
Coretronic	83.50	85.00	83.40	0.00%	0	aa.aa	21/08
Spectrum Electrics	26.95	27.70	26.30	0.00%	0	aa.aa	28/08
Albatron Tech	258.50	258.50	237.00	0.00%	0	aa.aa	28/08
AVY Precision Tech	47.35	47.50	45.74	0.00%	0	aa.aa	28/08
Mediera	14.65	15.20	14.20	0.00%	0	aa.aa	28/08
Dimerco Data System	92.90	93.20	92.30	0.00%	0	aa.aa	28/08
Leo Systems	36.25	36.65	36.25	0.00%	0	aa.aa	28/08
Taiwan Semiconductor	96.30	104.50	96.00	0.00%	0	aa.aa	28/08
Cheng Fwa	28.60	29.50	28.60	0.00%	0	aa.aa	28/08
Data Intl	152.50	154.50	144.50	0.00%	0	aa.aa	28/08
TECO Image Systems	16.80	17.10	16.80	0.00%	0	aa.aa	28/08
First Hi-tec	264.50	270.50	257.00	0.00%	0	aa.aa	28/08
Gallant Precision Machining	112.00	115.00	106.50	0.00%	0	aa.aa	28/08
Nam Liong Global	14.80	15.00	14.65	0.00%	0	aa.aa	28/08
Unic Tech	28.10	28.30	27.95	0.00%	0	aa.aa	28/08
Sheng Yi Development	29.70	29.70	29.65	0.00%	0	aa.aa	28/08
Speed Tech	27.95	28.30	27.70	0.00%	0	aa.aa	28/08
Mustang	16.20	16.30	16.15	0.00%	0	aa.aa	28/08
Lin Horn Tech	73.10	76.00	71.10	0.00%	0	aa.aa	28/08
Loyalty Founder	24.10	24.40	24.10	0.00%	0	aa.aa	28/08
TM Tech	25.35	26.00	25.00	0.00%	0	aa.aa	28/08
Yuan High-Tech Development	153.50	156.00	153.00	0.00%	0	aa.aa	28/08
Glotech	201.00	212.50	197.50	0.00%	0	aa.aa	28/08
Soft-World Intl	98.30	98.80	98.20	0.00%	0	aa.aa	28/08
Sino Tactful	20.80	21.60	20.40	0.00%	0	aa.aa	28/08
Sino-American Silicon	183.50	188.00	180.50	0.00%	0	aa.aa	28/08
Tontek Design Tech	28.65	29.20	28.65	0.00%	0	aa.aa	28/08
Sunfpu Tech	12.10	12.45	12.10	0.00%	0	aa.aa	28/08
Dynacolor	41.30	41.85	41.30	0.00%	0	aa.aa	28/08
XAC Automation	28.15	28.55	28.00	0.00%	0	aa.aa	28/08
Acon	5.08	5.15	4.97	0.00%	0	aa.aa	28/08
San Lien Tech	88.50	89.10	84.50	0.00%	0	aa.aa	28/08
Key Ware Electronics	58.10	58.50	53.60	0.00%	0	aa.aa	28/08
Yungshin Construction	52.90	54.40	52.60	0.00%	0	aa.aa	28/08
Te Chang Construction	71.20	72.40	70.90	0.00%	0	aa.aa	28/08
Rich Development	7.74	7.76	7.71	0.00%	0	aa.aa	28/08
Sunfon Construction	14.60	14.60	14.40	0.00%	0	aa.aa	28/08
Sun-Sea Construction	11.85	12.00	11.70	0.00%	0	aa.aa	28/08
Lihtai Construction	83.20	83.60	83.20	0.00%	0	aa.aa	28/08
Fong Chien Construction	30.35	30.35	30.20	0.00%	0	aa.aa	28/08
MEGA International Development	22.50	22.60	21.20	0.00%	0	aa.aa	28/08
Lungyen Life Service	51.20	51.60	49.95	0.00%	0	aa.aa	28/08
Acter	871.00	880.00	841.00	0.00%	0	aa.aa	28/08
Buima Group	29.90	30.20	29.30	0.00%	0	aa.aa	28/08
Taiwan Allied Container	30.50	30.50	30.50	0.00%	0	aa.aa	28/08
Sea & Land Integrated	14.25	14.35	14.20	0.00%	0	aa.aa	28/08
Chung Lien Transport	30.75	30.80	30.75	0.00%	0	aa.aa	28/08
Dimerco Express	77.90	78.90	77.80	0.00%	0	aa.aa	28/08
Janfusun Fancyworld	4.30	4.43	4.00	0.00%	0	aa.aa	28/08
Landis Taipei Hotel	14.15	14.60	14.15	0.00%	0	aa.aa	28/08
Hotel Royal Chihpen	23.75	23.75	23.05	0.00%	0	aa.aa	28/08
Concord Intl Securities	35.95	36.25	34.90	0.00%	0	aa.aa	28/08
Shanghai Commercial	42.65	43.15	42.60	-1.16%	2.76M	aa.aa	11:20:15
Taiming Assurance	38.50	38.60	38.45	0.00%	0	aa.aa	28/08
Tait Marketing & Distribution	34.85	34.85	34.85	0.00%	0	aa.aa	28/08
Taiwan FamilyMart	186.00	186.00	185.50	0.00%	0	aa.aa	28/08
Poya International	74.20	75.50	73.60	0.00%	0	aa.aa	28/08
Nan Ren Hu Leisure	7.79	7.90	7.75	0.00%	0	aa.aa	28/08
Horizon Securities	16.40	16.75	16.30	0.00%	0	aa.aa	28/08
Concord Securities	21.35	21.95	20.65	0.00%	0	aa.aa	28/08
Tachan Securities	20.85	21.30	20.85	0.00%	0	aa.aa	28/08
Good Finance Securities	39.75	39.95	39.40	0.00%	0	aa.aa	28/08
Yuanta Futures	82.00	82.60	82.00	0.00%	0	aa.aa	28/08
Capital Futures	63.30	63.60	61.70	+2.59%	313K	aa.aa	11:20:08
Grand Fortune Securities	15.10	15.25	15.00	0.00%	0	aa.aa	28/08
Kwan’s International	37.90	38.40	37.50	0.00%	0	aa.aa	28/08
Avid Electronics	47.00	47.00	45.10	0.00%	0	aa.aa	28/08
Genesyslogic	99.30	102.50	99.10	0.00%	0	aa.aa	28/08
Atech OEM	10.90	10.95	10.80	0.00%	0	aa.aa	28/08
Softstar Entertainment	37.05	37.30	36.35	0.00%	0	aa.aa	28/08
ASEC Intl	23.05	23.55	23.05	0.00%	0	aa.aa	28/08
Juic Intl	25.40	25.80	25.30	0.00%	0	aa.aa	28/08
Xander Intl	15.20	15.30	15.15	0.00%	0	aa.aa	28/08
Simplo Tech	405.50	412.50	403.50	0.00%	0	aa.aa	28/08
King Polytechnic Eng	48.65	48.90	48.40	0.00%	0	aa.aa	28/08
GrandTech C.G. Systems	43.50	43.50	43.25	0.00%	0	aa.aa	28/08
Yeh-Chiang Tech	27.15	27.70	27.05	0.00%	0	aa.aa	28/08
Kenmec Mechanical Eng	51.00	51.80	50.70	0.00%	0	aa.aa	28/08
Singatron	29.85	30.30	29.75	0.00%	0	aa.aa	28/08
Leatec Fine Ceramics	50.80	54.30	50.30	0.00%	0	aa.aa	28/08
Princeton Tech	13.45	13.70	13.40	0.00%	0	aa.aa	28/08
Shangya Tech	26.70	27.85	26.50	0.00%	0	aa.aa	28/08
Wanshih Electronic	28.85	29.05	28.65	0.00%	0	aa.aa	28/08
Anpec Electronics	297.00	310.50	295.50	0.00%	0	aa.aa	28/08
Dimension Computer	17.10	17.45	17.05	0.00%	0	aa.aa	28/08
Netronix	89.30	90.80	89.30	0.00%	0	aa.aa	28/08
Deltamac Taiwan	13.10	13.10	12.95	0.00%	0	aa.aa	28/08
Sporton Intl	192.50	194.50	192.00	0.00%	0	aa.aa	28/08
Chipbond Tech	182.50	203.00	180.50	0.00%	0	aa.aa	28/08
Azion	28.30	28.80	28.25	0.00%	0	aa.aa	28/08
Tul	61.10	62.30	61.10	0.00%	0	aa.aa	28/08
Ginar Tech	36.30	36.70	36.10	0.00%	0	aa.aa	28/08
Sunfar Computer	14.05	14.10	13.95	0.00%	0	aa.aa	28/08
Song Shang Electronics	21.25	21.70	21.25	0.00%	0	aa.aa	28/08
P-Two Industries	16.50	16.55	16.50	0.00%	0	aa.aa	28/08
Cipherlab	15.00	15.15	14.85	0.00%	0	aa.aa	28/08
Jetway Information	50.30	51.40	49.95	0.00%	0	aa.aa	28/08
Hwacom Systems	43.30	44.30	42.75	0.00%	0	aa.aa	28/08
Powertip Tech	10.80	11.10	10.75	0.00%	0	aa.aa	28/08
InterServ Intl	12.65	12.65	12.35	0.00%	0	aa.aa	28/08
Welldone Co	48.70	49.15	48.50	0.00%	0	aa.aa	28/08
Tacheng Real Estate	26.40	26.80	26.20	0.00%	0	aa.aa	28/08
Prosperity Dielectrics	239.00	239.00	229.00	0.00%	0	aa.aa	28/08
Aker Tech	45.55	46.55	45.05	0.00%	0	aa.aa	28/08
Liton Tech	76.80	79.90	75.30	0.00%	0	aa.aa	28/08
Ate Energy Intl	30.40	30.40	27.85	0.00%	0	aa.aa	28/08
Gamania Digital Entertainment	42.30	43.25	42.05	0.00%	0	aa.aa	28/08
Wafer Works	110.00	117.50	109.50	0.00%	0	aa.aa	28/08
Plastron Precision	12.65	12.70	12.60	0.00%	0	aa.aa	28/08
Shin Ruenn Development	32.50	33.05	32.50	0.00%	0	aa.aa	28/08
All Ring Tech	1,365.00	1,455.00	1,325.00	0.00%	0	aa.aa	28/08
Quanta Storage	68.80	69.80	68.50	0.00%	0	aa.aa	28/08
Wonderful Hi-Tech	70.60	71.40	68.40	0.00%	0	aa.aa	28/08
Yufo Electronics	29.75	29.80	29.70	0.00%	0	aa.aa	28/08
Scan-D	27.90	27.90	27.80	0.00%	0	aa.aa	28/08
Rich Circle Dev	19.40	19.65	19.40	0.00%	0	aa.aa	28/08
TienPin United	93.30	93.60	91.90	0.00%	0	aa.aa	28/08
Sea Sonic Electronics	59.60	60.00	59.50	0.00%	0	aa.aa	28/08
Taiwan Alpha Electronic	88.40	95.00	88.40	0.00%	0	aa.aa	28/08
Laser Tek Taiwan	111.00	114.50	110.00	0.00%	0	aa.aa	28/08
Highlight Tech	82.70	83.50	82.10	0.00%	0	aa.aa	28/08
Kintech Electronics	18.05	18.05	18.05	0.00%	0	aa.aa	28/08
LI Ming Development Construction	30.75	30.75	30.55	0.00%	0	aa.aa	28/08
CCP Contact Probe	175.00	184.50	170.50	0.00%	0	aa.aa	28/08
Hauman Tech	40.70	43.50	40.50	0.00%	0	aa.aa	28/08
Full Wang Intl Development	12.10	12.30	12.05	0.00%	0	aa.aa	28/08
YFC-BonEagle Electric	25.90	26.70	25.65	0.00%	0	aa.aa	28/08
Genesis Tech	21.70	21.70	21.60	0.00%	0	aa.aa	28/08
Li Hsuan International Construction	20.05	20.05	19.90	0.00%	0	aa.aa	28/08
MPI	5,030.00	5,085.00	4,880.00	0.00%	0	aa.aa	28/08
Galaxy Far East	113.00	124.50	113.00	0.00%	0	aa.aa	28/08
Pacific Image Electronics	17.30	17.40	17.30	0.00%	0	aa.aa	27/08
V-Tac Tech	24.10	24.40	23.70	0.00%	0	aa.aa	28/08
Insyde Software	220.50	225.50	218.00	0.00%	0	aa.aa	28/08
Prolific Tech	21.80	22.15	21.65	0.00%	0	aa.aa	28/08
Tera Autotech	36.80	37.50	36.20	0.00%	0	aa.aa	28/08
Neith Corp	17.45	17.45	16.40	0.00%	0	aa.aa	27/08
C-Media Electronics	35.20	35.50	34.70	0.00%	0	aa.aa	28/08
Sung Gang Asset Management	23.00	23.20	22.25	0.00%	0	aa.aa	28/08
Amigo Tech	17.95	18.00	17.40	0.00%	0	aa.aa	28/08
Li Kang Biomedical	34.10	34.90	34.00	0.00%	0	aa.aa	28/08
Motech Industries	24.40	25.10	24.40	0.00%	0	aa.aa	28/08
Lanner Electronics	83.20	85.10	83.10	0.00%	0	aa.aa	28/08
Taiwan Thick-Film	12.25	12.30	12.25	0.00%	0	aa.aa	28/08
TMP Steel	17.10	17.20	17.00	0.00%	0	aa.aa	28/08
Bull Will	31.75	32.70	30.60	0.00%	0	aa.aa	28/08
Youngtek Electronics	79.00	79.70	78.80	0.00%	0	aa.aa	28/08
Planet Tech	165.50	168.50	164.50	0.00%	0	aa.aa	28/08
Kingland Real Estate	6.06	6.11	6.00	0.00%	0	aa.aa	28/08
Kuen Chaang Uppertech	57.10	59.10	56.80	0.00%	0	aa.aa	28/08
Top Union Electronics	25.00	25.40	24.80	0.00%	0	aa.aa	28/08
Professional Computer Tech	29.95	30.40	29.80	0.00%	0	aa.aa	28/08
Wieson Tech	26.35	28.80	26.30	-0.57%	646K	aa.aa	11:16:00
Taiwan Union Tech	1,490.00	1,515.00	1,440.00	0.00%	0	aa.aa	28/08
Yen Sun Tech	45.70	46.40	45.50	0.00%	0	aa.aa	28/08
Antec	20.25	20.90	19.90	0.00%	0	aa.aa	28/08
Hu Lane Associate	127.00	128.50	127.00	0.00%	0	aa.aa	28/08
INPAQ Tech	81.40	82.60	78.70	0.00%	0	aa.aa	28/08
Excellence Optoelectronic	22.85	23.30	22.85	-1.72%	670K	aa.aa	11:19:01
Longwell Co	248.00	252.50	243.00	0.00%	0	aa.aa	28/08
Analog Integrations	400.50	430.00	394.50	0.00%	0	aa.aa	28/08
AXIS	62.90	63.90	62.10	0.00%	0	aa.aa	28/08
Tekom Tech	28.85	28.85	28.45	0.00%	0	aa.aa	28/08
FIT Holding	20.80	21.00	20.55	+0.24%	337K	aa.aa	11:18:32
Amazing Microelectronic	80.10	81.90	79.80	0.00%	0	aa.aa	28/08
Caswell	99.50	102.00	99.00	-1.00%	153K	aa.aa	11:21:00
Securitag Assembly	106.00	107.50	106.00	0.00%	0	aa.aa	28/08
Y-S Electronic	37.85	39.45	35.70	0.00%	0	aa.aa	28/08
Nuuo	154.00	159.00	154.00	0.00%	0	aa.aa	28/08
Easy Field	65.20	66.00	61.20	0.00%	0	aa.aa	28/08
Apogee Optocom	260.50	270.00	260.50	-1.14%	607K	aa.aa	11:20:37
Arlitech Electronic	65.40	68.40	64.40	0.00%	0	aa.aa	28/08
Sinopower Semiconductor	260.00	281.50	260.00	0.00%	0	aa.aa	28/08
Symtek Automation Asia	147.00	150.00	146.00	-2.65%	131K	aa.aa	11:19:00
Ibase Gaming	21.25	21.65	21.00	0.00%	0	aa.aa	28/08
PharmaEssentia	1,410.00	1,645.00	1,400.00	-8.74%	5.16M	aa.aa	11:17:33
Intech Biopharm	16.15	16.35	16.05	0.00%	0	aa.aa	28/08
Egis Tech	101.00	103.00	100.50	0.00%	0	aa.aa	28/08
ATrack Tech	48.40	49.70	46.30	0.00%	0	aa.aa	28/08
Great Tree Pharmacy	68.40	69.50	68.30	0.00%	0	aa.aa	28/08
U-Media Communications	41.50	42.20	41.35	0.00%	0	aa.aa	28/08
Bora Pharmas	440.00	444.50	435.00	+1.15%	190K	aa.aa	10:30:57
Fun Yours Tech	24.75	25.85	24.75	0.00%	0	aa.aa	28/08
ASolid Tech	63.80	64.50	61.50	0.00%	0	aa.aa	28/08
Interactive Digital Tech	77.40	77.50	76.70	0.00%	0	aa.aa	28/08
GlobalWafers	972.00	1,015.00	949.00	0.00%	0	aa.aa	28/08
Pegavision	382.00	387.50	374.50	+1.33%	205K	aa.aa	11:20:24
Senhwa Biosciences	34.95	35.05	34.70	0.00%	0	aa.aa	28/08
Nyquest Tech	54.90	55.70	54.50	0.00%	0	aa.aa	28/08
Excelsior Biopharma	24.60	25.25	24.60	0.00%	0	aa.aa	28/08
Powertip Image	75.90	79.70	75.50	0.00%	0	aa.aa	28/08
Medeon Biodesign	75.30	75.30	71.10	0.00%	0	aa.aa	28/08
Shuang-Bang	17.80	17.85	17.65	0.00%	0	aa.aa	28/08
Huikwang	26.00	26.15	25.90	0.00%	0	aa.aa	28/08
Taiwan Hopax Chemistry	46.45	46.70	45.20	0.00%	0	aa.aa	28/08
Chunghwa Precision Test	2,680.00	2,830.00	2,670.00	0.00%	0	aa.aa	28/08
Gomax Electronics	20.60	20.60	20.60	0.00%	0	aa.aa	28/08
Kingwaytek Tech	58.30	58.70	57.40	0.00%	0	aa.aa	28/08
DR.Wu Skincare	89.80	89.90	89.80	0.00%	0	aa.aa	28/08
Crystalvue Medical	74.50	74.50	74.50	0.00%	0	aa.aa	28/08
Axcen Photonics	86.90	90.90	86.60	0.00%	0	aa.aa	28/08
Calitech	89.20	90.70	89.10	0.00%	0	aa.aa	28/08
CH Biotech R&D	91.20	91.70	91.10	0.00%	26K	aa.aa	10:58:51
Lumosa Therapeutics	78.60	81.40	78.40	0.00%	0	aa.aa	28/08
Brave C&H Supply	200.00	222.50	200.00	0.00%	0	aa.aa	28/08
Tanvex BioPharma	34.00	36.05	33.95	-5.82%	513K	aa.aa	11:21:07
GameSparcs	44.50	45.00	44.00	0.00%	0	aa.aa	27/08
AMPAK Tech	17.03	17.25	17.03	0.00%	0	aa.aa	30/03
Medigen Vaccine Biologics	65.00	67.90	64.20	0.00%	0	aa.aa	28/08
Chang Wah Tech	73.50	76.60	73.50	0.00%	0	aa.aa	28/08
Polaris Group	10.80	11.25	10.80	-3.57%	534K	aa.aa	11:20:56
Topview Optronics	61.30	61.30	61.30	0.00%	0	aa.aa	28/08
SYNergy ScienTech	25.00	25.45	25.00	-1.96%	89K	aa.aa	11:20:00
Appro Photoelectron	31.00	32.10	31.00	0.00%	0	aa.aa	28/08
Rafael Microelectronics	131.00	136.00	131.00	0.00%	0	aa.aa	28/08
Onyx Healthcare	92.60	93.30	92.50	0.00%	0	aa.aa	28/08
Aplex Tech	51.70	52.90	51.50	0.00%	0	aa.aa	28/08
Mikobeaute Intl	120.50	122.50	118.00	0.00%	0	aa.aa	28/08
Foresee Pharmas	80.10	81.70	79.60	0.00%	0	aa.aa	28/08
Promate Solutions	80.80	80.80	80.10	0.00%	0	aa.aa	28/08
Dabomb Protein	18.00	18.15	17.70	0.00%	0	aa.aa	28/08
AAEON Tech	145.00	147.50	145.00	-1.36%	131K	aa.aa	11:19:35
Taiwan Steel Union	109.00	110.50	108.00	-0.46%	41K	aa.aa	11:14:08
Shin Foong	32.50	33.10	32.50	-0.31%	26K	aa.aa	10:59:52
Nan Juen Intl	682.00	682.00	647.00	0.00%	0	aa.aa	28/08
DingZing Advanced Materials	113.00	114.50	113.00	-1.31%	40K	aa.aa	11:20:59
East Tender Optoelectronics	112.00	112.00	105.00	0.00%	0	aa.aa	28/08
EirGenix	49.15	49.85	49.05	-1.40%	158K	aa.aa	11:19:29
Provision Information	64.00	65.10	64.00	0.00%	0	aa.aa	28/08
Sun Max Tech	42.55	42.90	42.55	-0.47%	37K	aa.aa	11:17:28
Taiwan Name Plate	32.30	32.90	32.30	0.00%	0	aa.aa	28/08
Kuang Hong Arts	96.40	96.90	95.80	0.00%	0	aa.aa	28/08
Applied BioCode	28.55	28.75	28.35	-0.70%	35K	aa.aa	11:18:46
Fu Chun Shin Machinery	26.30	27.05	26.25	0.00%	0	aa.aa	28/08
Taiwan Takisawa Tech	39.85	40.40	39.50	0.00%	0	aa.aa	28/08
Nova Tech	275.50	279.50	265.50	0.00%	0	aa.aa	28/08
Sofiva Genomics	34.50	34.90	34.45	0.00%	0	aa.aa	28/08
Gongwin Biopharm	122.50	129.50	121.00	0.00%	0	aa.aa	28/08
Ever Clear Environmental	41.65	41.65	40.95	0.00%	0	aa.aa	28/08
B’IN Live	76.60	76.90	76.30	-0.52%	18K	aa.aa	10:59:58
ECOVE Environment	271.00	271.50	270.00	0.00%	0	aa.aa	28/08
Brinno	112.50	120.00	109.00	0.00%	0	aa.aa	28/08
Alpha Microelectronics	13.20	13.35	13.05	0.00%	0	aa.aa	28/08
E&R Engineering	185.00	192.00	181.00	0.00%	0	aa.aa	28/08
Phoenix Silicon	240.50	246.50	240.00	-3.41%	1.54M	aa.aa	11:20:54
Koryo Electronics	36.30	36.70	35.90	0.00%	0	aa.aa	28/08
Opnet Tech	20.15	20.25	19.90	0.00%	0	aa.aa	28/08
Changs Ascending	31.90	32.65	31.40	0.00%	0	aa.aa	28/08
IC Plus	72.30	73.30	71.20	0.00%	0	aa.aa	28/08
Taiwan Chinsan Electronic	109.00	114.00	105.50	0.00%	0	aa.aa	28/08
Honey Hope Honesty	148.00	156.00	145.00	0.00%	0	aa.aa	28/08
PChome Online	24.40	24.45	24.05	0.00%	0	aa.aa	28/08
Great Computer	44.00	44.00	43.90	0.00%	0	aa.aa	28/08
Ruby Tech	51.80	52.80	51.80	0.00%	0	aa.aa	28/08
Ampire	24.45	24.60	24.40	0.00%	0	aa.aa	28/08
IBASE Tech	56.40	57.70	56.40	0.00%	0	aa.aa	28/08
Alcor Micro	84.60	87.00	84.10	0.00%	0	aa.aa	28/08
CastleNet Tech	13.90	14.35	13.85	0.00%	0	aa.aa	28/08
Contrel Tech	103.00	107.50	101.50	0.00%	0	aa.aa	28/08
Lifestyle Global	14.70	14.85	14.70	0.00%	0	aa.aa	28/08
Gish Intl	12.30	12.70	11.75	0.00%	0	aa.aa	28/08
Chander Electronics	17.05	17.10	16.85	0.00%	0	aa.aa	28/08
E Ink	160.50	162.50	159.00	0.00%	0	aa.aa	28/08
Abico FS	24.50	25.00	24.35	0.00%	0	aa.aa	28/08
Aurona Industries	58.10	59.80	57.10	0.00%	0	aa.aa	28/08
Firichs	23.25	23.60	23.20	0.00%	0	aa.aa	28/08
Green World Hotels	43.20	44.15	43.05	0.00%	0	aa.aa	28/08
TerraLink Enterprise	28.00	28.00	27.80	0.00%	0	aa.aa	28/08
Pro-Hawk	158.50	159.50	158.00	0.00%	0	aa.aa	28/08
Chip Hope	46.00	47.30	45.00	0.00%	0	aa.aa	28/08
Forward Electronics	16.10	16.60	15.05	0.00%	0	aa.aa	28/08
Advanced Wireless	117.50	120.50	117.50	0.00%	0	aa.aa	28/08
Leadsun Greentech	26.10	26.10	26.10	0.00%	0	aa.aa	28/08
Panram Intl	45.75	46.85	45.70	0.00%	0	aa.aa	28/08
Feedback Tech	220.50	223.00	218.00	0.00%	0	aa.aa	28/08
Chien Wei Precise Tech	13.15	13.70	13.15	0.00%	0	aa.aa	28/08
Enermax Tech	27.45	27.80	27.20	0.00%	0	aa.aa	28/08
CoAsia Microelectronics	109.50	112.50	108.00	0.00%	0	aa.aa	28/08
ATW Technology	49.05	49.35	48.60	0.00%	0	aa.aa	28/08
Tatung System Tech	62.20	64.20	61.50	0.00%	0	aa.aa	28/08
RiTdisplay	30.90	31.50	30.90	-1.90%	98K	aa.aa	11:19:31
Tayih Lun An	12.45	12.75	12.25	0.00%	0	aa.aa	28/08
P-Duke Tech	130.50	131.00	129.00	0.00%	0	aa.aa	28/08
Ligitek Electronics	62.40	65.60	61.30	0.00%	0	aa.aa	28/08
Acme Electronics	28.55	29.20	28.10	0.00%	0	aa.aa	28/08
Nextronics Engineering	124.00	126.00	123.00	0.00%	0	aa.aa	28/08
Allied Circuit	372.00	375.00	363.50	0.00%	0	aa.aa	28/08
Formosa Electronic Industries	20.20	20.45	20.00	0.00%	0	aa.aa	28/08
Z-Com	9.81	9.85	9.78	0.00%	0	aa.aa	28/08
Harmony Electronics	40.80	41.75	40.55	0.00%	0	aa.aa	28/08
Info-Tek	29.65	29.85	29.40	0.00%	0	aa.aa	28/08
NEXCOM Intl	68.00	69.40	67.80	0.00%	0	aa.aa	28/08
Wah Hong	44.80	45.90	44.30	0.00%	0	aa.aa	28/08
Actron Tech	152.00	158.50	151.50	0.00%	0	aa.aa	28/08
Unifosa	8.14	8.15	8.03	0.00%	0	aa.aa	28/08
Syngen Biotech	80.50	80.50	79.70	0.00%	0	aa.aa	28/08
Mitake Information	67.10	67.30	67.10	0.00%	0	aa.aa	28/08
Taitien Electronics	46.35	47.90	46.20	0.00%	0	aa.aa	28/08
Phison Electronics	2,150.00	2,195.00	2,115.00	0.00%	0	aa.aa	28/08
I Jang	87.00	87.00	86.00	0.00%	0	aa.aa	28/08
QST Intl	39.20	39.50	38.00	0.00%	0	aa.aa	28/08
Koan Hao Tech	17.25	17.60	17.25	0.00%	0	aa.aa	28/08
Co-Tech Development	543.00	543.00	505.00	0.00%	0	aa.aa	28/08
Chien Shing Harbour	40.35	40.55	40.30	-0.86%	6K	aa.aa	10:43:49
Chen Full Intl	66.10	69.60	65.60	0.00%	0	aa.aa	28/08
Jiin Yeeh Ding	99.80	101.00	99.70	0.00%	0	aa.aa	28/08
Bai Sha Tech	22.80	23.00	22.70	0.00%	0	aa.aa	28/08
ShareHope Medicine	19.05	19.10	18.95	0.00%	0	aa.aa	28/08
EBM Tech	18.00	18.00	17.95	0.00%	0	aa.aa	28/08
Sentien Printing Factory	30.50	30.50	30.30	0.00%	0	aa.aa	28/08
Brighton-Best Intl Taiwan	36.75	36.95	36.55	0.00%	0	aa.aa	28/08
Solidwizard Tech	168.00	168.50	168.00	0.00%	0	aa.aa	28/08
Xu Yuan Packaging Tech	13.60	13.80	13.50	0.00%	0	aa.aa	28/08
Polygreen Resources	17.80	17.85	17.80	0.00%	0	aa.aa	28/08
Wellpool	68.80	68.90	68.80	0.00%	0	aa.aa	28/08
Redwood Group	21.05	21.10	21.05	0.00%	0	aa.aa	28/08
Superior Plating Tech	52.10	52.10	45.60	0.00%	0	aa.aa	28/08
tsh biopharmoration	50.80	50.90	50.20	0.00%	0	aa.aa	28/08
Bon Fame	55.30	55.30	55.20	0.00%	0	aa.aa	28/08
Zimmite Taiwan	53.50	53.80	52.80	0.00%	0	aa.aa	28/08
TCI	125.50	126.50	125.00	0.00%	0	aa.aa	28/08
Dadi Early-Childhood	9.34	9.34	9.10	0.00%	0	aa.aa	28/08
Amia	71.70	73.50	70.80	-0.97%	118K	aa.aa	11:19:40
E&E Recycling	20.55	20.60	20.45	0.00%	0	aa.aa	28/08
Green River Holding	5.09	5.09	4.89	0.00%	0	aa.aa	28/08
HIM Intl Music	85.40	85.40	85.00	0.00%	0	aa.aa	28/08
Pili Intl Multimedia	14.55	14.65	14.40	0.00%	0	aa.aa	28/08
Daito Me	23.60	23.60	23.00	0.00%	0	aa.aa	27/08
Power Wind Health	169.50	171.00	168.00	-0.88%	44K	aa.aa	11:14:05
Navicare Biotech	65.70	67.10	65.70	0.00%	0	aa.aa	28/08
Taiwan Environment Scientific	19.55	19.85	19.55	-1.76%	91K	aa.aa	11:18:44
Xxtechec	15.45	15.45	15.00	0.00%	0	aa.aa	28/08
Alexander Marine	142.00	142.50	141.50	+0.35%	28K	aa.aa	11:11:53
ELTA Tech	71.00	71.90	71.00	-1.25%	5K	aa.aa	10:46:08
Samebest	22.45	22.60	22.35	0.00%	0	aa.aa	28/08
Eagle Cold Storage	34.60	34.85	34.60	0.00%	0	aa.aa	28/08
Forward Graphic	28.35	28.35	28.10	0.00%	0	aa.aa	28/08
Shinhsiung Natural Gas	40.35	40.45	40.20	0.00%	0	aa.aa	28/08
Kwong Lung	41.10	41.25	41.00	0.00%	0	aa.aa	28/08
Hsin Tai Gas	54.00	54.00	54.00	0.00%	0	aa.aa	27/08
Shen s Art Printing	17.35	17.35	17.35	0.00%	0	aa.aa	28/08
China Times Publishing	18.60	18.75	18.50	0.00%	0	aa.aa	26/08
O-TA Precision	50.30	50.30	50.10	0.00%	0	aa.aa	28/08
North-Star Intl	19.80	20.05	19.80	0.00%	0	aa.aa	28/08
Dynamic Precision	24.20	24.60	24.20	0.00%	0	aa.aa	28/08
Fu Burg	13.30	13.40	13.30	0.00%	0	aa.aa	28/08
CKM Building Material	30.25	30.25	29.70	0.00%	0	aa.aa	28/08
Ta-Yuan Cogeneration	41.10	41.40	40.80	0.00%	0	aa.aa	28/08
Wiselink	94.30	96.20	88.50	0.00%	0	aa.aa	28/08
Ideal Bike	4.68	4.68	4.55	0.00%	0	aa.aa	28/08
Pontex Polyblend	18.10	18.25	17.90	0.00%	0	aa.aa	28/08
Kuo Toong Intl	51.10	51.30	50.70	0.00%	0	aa.aa	28/08
Her Chee	28.40	28.45	26.50	0.00%	0	aa.aa	28/08
Advanced Intl Multitech	51.40	51.80	51.20	0.00%	0	aa.aa	28/08
Grand Hall	44.00	44.00	43.10	0.00%	0	aa.aa	28/08
Xxentria Tech Materials	42.70	42.95	42.45	0.00%	0	aa.aa	28/08
Tittot	25.00	25.00	24.20	0.00%	0	aa.aa	28/08
Eminent Luggage	10.35	10.45	10.20	0.00%	0	aa.aa	28/08
Macauto	54.20	54.20	54.00	0.00%	0	aa.aa	28/08
Dacome Intl	30.25	30.25	29.10	0.00%	0	aa.aa	28/08
Yeou Yih Steel	10.35	10.35	10.10	0.00%	0	aa.aa	28/08
LCY Tech	65.70	68.50	65.60	-3.67%	2.8M	aa.aa	11:21:01
Chief Telecom	322.50	323.50	320.00	0.00%	0	aa.aa	28/08
Morn Sun Feed Mill	57.20	57.30	57.10	0.00%	0	aa.aa	28/08
Nan Pao Resins	347.00	352.00	343.00	+0.58%	111K	aa.aa	11:16:52
Yongyi International	19.60	20.05	19.60	-2.00%	2K	aa.aa	10:48:16
Trigold	67.30	68.10	67.20	0.00%	0	aa.aa	28/08
Gallant Micro Machining	1,060.00	1,100.00	1,040.00	0.00%	0	aa.aa	28/08
Kim Forest Enterprise	12.30	12.60	12.30	-0.81%	18K	aa.aa	11:02:26
Taiwan Biomaterial	35.10	36.05	35.05	0.00%	0	aa.aa	28/08
HORNG SHIUE	41.70	41.70	41.00	+0.85%	18K	aa.aa	11:06:02
Cherng Tay Tech	29.75	29.75	28.50	0.00%	0	aa.aa	28/08
HY Electronic	17.60	18.20	17.50	-6.38%	207K	aa.aa	11:19:17
M31 Tech	437.00	458.00	437.00	0.00%	0	aa.aa	28/08
Cystech Electronics	150.50	156.00	150.50	0.00%	0	aa.aa	28/08
Top Bright	262.00	271.00	262.00	-3.32%	11K	aa.aa	11:08:23
Keding Enterprises	117.00	117.00	114.50	+0.86%	2K	aa.aa	10:53:41
Trusval	221.00	223.00	220.50	0.00%	0	aa.aa	28/08
Zhong Yang Tech	44.15	45.80	43.30	-1.01%	2.05M	aa.aa	11:15:17
Wiwynn	7,170.00	7,220.00	7,080.00	-0.42%	549K	aa.aa	11:19:18
Fusheng Precision	284.00	288.00	272.50	+4.22%	287K	aa.aa	11:20:50
Compal Broadband	15.80	16.05	15.80	-1.25%	10K	aa.aa	11:03:59
Koge Micro Tech	39.90	39.90	39.50	0.00%	0	aa.aa	28/08
Ecocera Optronics	73.60	73.60	73.00	0.00%	0	aa.aa	28/08
Icares Medicus	70.80	70.80	69.60	0.00%	0	aa.aa	28/08
Techcential	8.14	8.28	8.00	0.00%	0	aa.aa	28/08
Fuzetec Tech	82.70	86.00	80.20	0.00%	0	aa.aa	28/08
Tian Zheng Machinery	176.50	182.00	169.00	0.00%	0	aa.aa	28/08
Welgene Biotech	16.40	17.10	16.40	0.00%	0	aa.aa	28/08
BioLASCO Taiwan	29.75	29.80	29.75	0.00%	0	aa.aa	28/08
Group Up Industrial	359.50	362.00	352.00	0.00%	0	aa.aa	28/08
Ventec	280.00	291.50	280.00	-3.28%	1.64M	aa.aa	11:21:03
Twoway Communications	53.10	53.50	52.70	-0.19%	25K	aa.aa	11:16:57
LUXE Electric	17.10	17.80	17.05	-2.84%	194K	aa.aa	11:18:19
Success Prime	54.60	55.00	54.60	0.00%	2K	aa.aa	11:01:16
T3EX Global	69.60	70.00	69.00	+1.02%	266K	aa.aa	11:19:18
FDC Hotels	38.70	38.85	38.55	-0.13%	13K	aa.aa	10:43:26
O-Bank	10.35	10.45	10.35	0.00%	1.16M	aa.aa	11:20:43
Powercom	20.80	20.85	20.65	-1.42%	17K	aa.aa	10:44:56
Laster Tech	19.45	19.85	19.45	-2.75%	139K	aa.aa	11:19:13
Castles Tech	47.00	47.75	47.00	-0.63%	101K	aa.aa	11:18:33
Andes Tech	255.50	262.50	254.00	-3.77%	429K	aa.aa	11:20:54
JMC Electronics	24.75	25.10	24.65	-2.17%	18K	aa.aa	10:59:08
Transart Graphics	40.50	40.85	40.50	-1.70%	2K	aa.aa	10:35:27
Algoltek	47.30	48.45	46.95	0.00%	0	aa.aa	28/08
Keystone Microtech	1,200.00	1,250.00	1,165.00	0.00%	0	aa.aa	28/08
Zilltek Tech	205.00	210.00	205.00	0.00%	0	aa.aa	28/08
ASE Industrial	576.00	601.00	573.00	-7.25%	13.68M	aa.aa	11:16:29
Anli	23.30	23.45	23.10	0.00%	0	aa.aa	28/08
Ecloudvalley Digital	62.70	62.90	61.80	+0.64%	28K	aa.aa	11:19:30
Acer Cyber	165.00	166.50	163.50	0.00%	0	aa.aa	28/08
Tofu Restaurant	180.00	180.00	180.00	0.00%	0	aa.aa	28/08
Hiwin Mikrosystem	210.00	215.00	209.50	-2.78%	438K	aa.aa	11:20:43
Hotai Finance	60.40	60.80	60.10	-0.17%	91K	aa.aa	10:27:05
Acmepoint Energy	24.30	24.50	23.85	0.00%	0	aa.aa	28/08
IT Total Services	40.60	40.80	40.50	0.00%	0	aa.aa	28/08
FineMat Applied	32.00	32.30	31.50	-1.08%	59K	aa.aa	11:06:17
Comtrend	17.95	18.10	17.75	0.00%	0	aa.aa	28/08
Fittech	121.00	123.50	121.00	-2.42%	294K	aa.aa	11:18:28
Lintes Tech	327.50	353.00	326.00	-7.36%	390K	aa.aa	11:21:00
Fulin Plastic Industry	58.20	58.90	58.20	-3.16%	3K	aa.aa	10:44:56
Simple Mart	40.00	40.20	40.00	0.00%	35K	aa.aa	11:12:33
Value Valves	78.40	79.00	78.40	0.00%	0	aa.aa	28/08
Luo Lih Fen	44.45	44.45	44.00	+0.79%	3K	aa.aa	10:21:08
San Neng	23.05	23.05	23.05	+0.22%	1K	aa.aa	10:32:13
Inergy Tech	178.50	183.50	170.00	0.00%	0	aa.aa	28/08
iCatch	48.50	49.25	48.35	-1.42%	154K	aa.aa	11:20:14
Sincere Security	52.40	52.50	52.40	0.00%	0	aa.aa	28/08
Ping Ho Env	40.90	40.95	40.10	-0.24%	6K	aa.aa	10:43:39
Rich Honour International Designs Co	41.65	42.80	41.65	-0.36%	6K	aa.aa	10:35:27
Bafang Yunji International Co	182.00	182.50	179.00	+1.11%	66K	aa.aa	11:18:21
Zhen Yu	61.40	61.60	61.40	0.00%	0	aa.aa	28/08
Kura Sushi Asia Co	69.90	70.20	69.60	0.00%	0	aa.aa	28/08
Young Qin International Co	102.00	102.50	102.00	0.00%	0	aa.aa	28/08
Yuen Foong Yu Consumer Products Co	37.85	38.05	37.85	-0.53%	99K	aa.aa	11:17:29
Desiccant Technology	217.50	220.00	216.50	-1.14%	80K	aa.aa	11:09:18
Sensortek Tech	154.00	156.00	153.00	0.00%	0	aa.aa	28/08
Pan German Universal Motors	229.00	231.00	229.00	-0.43%	11K	aa.aa	11:20:00
Green World Fintech Service	41.85	42.05	41.75	0.00%	0	aa.aa	28/08
uPI Semiconductor	188.00	192.50	188.00	-3.34%	381K	aa.aa	11:20:58
BTL Inc	98.40	99.30	95.10	0.00%	0	aa.aa	28/08
AMAX Holding	286.00	286.00	283.00	+10.00%	1.42M	aa.aa	11:16:40
Foxtron Vehicle Technologies	31.15	31.40	31.00	-0.48%	202K	aa.aa	11:00:20
Advanced Energy Solution Holding	1,120.00	1,130.00	1,110.00	-0.88%	292K	aa.aa	11:20:08
Powerchip Semiconductor Manufacturing	72.00	73.20	68.00	+2.86%	119.05M	aa.aa	11:17:46
Apex Material Tech	50.50	50.50	50.10	0.00%	0	aa.aa	28/08
World Gym	82.70	83.60	82.50	-1.66%	46K	aa.aa	11:20:49
LAI YIH Footware	167.00	168.50	167.00	-1.18%	29K	aa.aa	10:53:32
Mercuries F B	30.35	30.40	30.10	-0.49%	15K	aa.aa	11:19:09
Walrus Pump	47.90	48.15	47.50	0.00%	0	aa.aa	28/08
Chung Tai Resource Tech	75.80	76.90	75.30	-1.43%	32K	aa.aa	11:04:16
Fositek	2,300.00	2,375.00	2,260.00	-1.92%	941K	aa.aa	11:12:03
Trio Tech International	139.50	145.50	139.00	-2.79%	96K	aa.aa	11:16:41
Sixxon Tech	163.00	165.50	161.50	-1.51%	36K	aa.aa	11:20:18
Horizon Fixture	220.50	227.00	218.00	-3.71%	123K	aa.aa	11:02:07
ITH Corp	31.00	31.55	30.85	-0.48%	354K	aa.aa	11:20:46
BORETECH Resource Recovery Engineering	37.20	37.25	37.20	-2.62%	3K	aa.aa	11:04:44
Chung Jye Investment Holding	74.00	74.00	73.00	-1.60%	10K	aa.aa	11:00:02
J B International	51.40	52.00	51.20	0.00%	0	aa.aa	28/08
Intelligo Tech	361.00	371.00	359.00	-2.96%	101K	aa.aa	11:18:47
HonPrecision	5,985.00	6,485.00	5,965.00	-7.78%	520K	aa.aa	11:11:00
Caliway Biopharmaceuticals	100.50	103.50	99.90	+0.90%	2.64M	aa.aa	11:18:56
Evergreen Aviation Tech	174.00	175.50	171.50	0.00%	617K	aa.aa	11:20:44
Starlux Airlines	20.80	20.95	20.65	-0.24%	1.16M	aa.aa	11:20:36
Tigerair Taiwan	55.20	55.50	54.70	+0.18%	193K	aa.aa	11:19:33
LINE Pay Taiwan	288.00	293.50	288.00	-0.69%	19K	aa.aa	11:19:01
WinWay Tech	6,280.00	6,420.00	6,160.00	+0.48%	121K	aa.aa	10:57:31
Dong Fang Offshore	116.50	118.50	116.00	-2.92%	125K	aa.aa	11:12:51
Wonder Pets Enterprises	41.80	42.40	41.70	0.00%	0	aa.aa	28/08
Visco Vision	249.00	251.00	239.00	+3.11%	498K	aa.aa	11:20:55
Brillian Network Automation Integrated System	368.50	373.50	363.00	0.00%	0	aa.aa	28/08
Msscorps	508.00	523.00	506.00	-3.24%	779K	aa.aa	11:20:45
Mega Union Tech	704.00	711.00	702.00	-1.12%	63K	aa.aa	11:20:00
Praise Victor Industrial	286.50	293.00	282.50	-1.38%	30K	aa.aa	11:20:17
VisEra Tech	452.50	461.50	450.00	-1.84%	512K	aa.aa	11:20:28
Cathay Consolidated	104.00	104.00	103.00	0.00%	35K	aa.aa	11:05:06
Ta Tun Electric Wire Cable	201.00	202.50	200.00	-0.50%	20K	aa.aa	11:18:58
Century Wind Power	142.00	144.00	142.00	-1.39%	123K	aa.aa	11:21:06
Evergreen Steel	83.40	83.50	82.60	+0.36%	93K	aa.aa	11:16:09
Ikka Holdings Cayman	58.50	59.00	58.40	-2.01%	32K	aa.aa	11:19:49
Shining Victory Motor Electronic	62.10	63.30	62.10	-1.27%	11K	aa.aa	11:03:32
Coplus	61.70	62.70	61.00	0.00%	615K	aa.aa	11:02:28
Acer Gadget	27.50	27.65	27.50	-1.43%	7K	aa.aa	10:35:27
GoldKey Tech	180.00	181.50	178.50	-0.55%	410K	aa.aa	10:30:27
Xavi Tech	29.00	29.35	28.55	+1.05%	142K	aa.aa	11:19:00
APEX DYNAMICS INC	460.50	463.00	453.50	-1.39%	21K	aa.aa	11:19:55
Techman Robot	292.50	300.00	292.50	-2.66%	117K	aa.aa	11:19:00
Allied Supreme	211.00	215.00	211.00	-1.86%	93K	aa.aa	11:19:52
Win Win Precision Tech	75.50	77.50	73.00	+1.48%	504K	aa.aa	11:20:56
Khgears International	156.50	157.00	155.00	-2.49%	73K	aa.aa	11:02:19
Vizionfocus	216.00	218.00	205.00	+4.85%	339K	aa.aa	11:06:32
Fukuta Electric Machinery	89.60	89.60	88.50	+0.22%	42K	aa.aa	11:18:14
Great Giant Fibre Garment	172.50	176.00	172.50	-1.99%	14K	aa.aa	10:29:28
Strong H Machinery Tech	29.90	30.50	29.80	-1.48%	218K	aa.aa	11:20:31
Hengs Tech	23.40	23.40	23.25	0.00%	12K	aa.aa	10:56:08
Drewloong Precision	147.00	148.00	141.00	+5.00%	37K	aa.aa	11:10:13
Arch Meter	53.10	54.00	53.00	-0.38%	20K	aa.aa	11:11:48
StemCyte International	17.05	17.20	17.05	-0.58%	53K	aa.aa	11:21:00
Yi Shin Textile Industrial	17.60	17.60	17.60	-0.56%	7K	aa.aa	10:55:49
TST Holding	98.60	98.70	96.00	0.00%	0	aa.aa	28/08
World Known MFG	47.80	47.80	47.80	-0.21%	4K	aa.aa	10:44:56
JPP Holding	327.00	327.00	316.50	+1.71%	56K	aa.aa	10:32:24
Sunplus Innovation Tech	135.00	136.50	135.00	-1.82%	38K	aa.aa	11:18:46
Yonggu	14.70	14.90	14.50	+0.34%	32K	aa.aa	10:43:42
Yankey Engineering	607.00	618.00	606.00	-1.78%	166K	aa.aa	11:19:23
Taiwan Microloops	622.00	638.00	610.00	+0.32%	666K	aa.aa	11:20:54
Airoha Tech	602.00	612.00	602.00	-2.90%	118K	aa.aa	11:19:03
Lungteh Shipbuilding	141.50	142.50	137.50	+2.17%	613K	aa.aa	11:18:16
Ever Ohms Tech	91.50	96.40	91.50	-2.87%	950K	aa.aa	11:20:41
Skytech	281.50	288.50	280.50	-3.76%	145K	aa.aa	11:18:58
Arizon RFID Tech Cayman	108.00	109.00	107.50	-1.37%	22K	aa.aa	11:18:54
InnoCare Optoelectronics	186.50	191.50	186.50	-3.62%	88K	aa.aa	11:20:15
SynPower	169.50	173.50	166.00	+1.80%	262K	aa.aa	11:19:59
J V Energy Tech	67.20	67.70	66.60	-1.18%	115K	aa.aa	11:19:02
HD Renewable Energy Co	68.50	70.30	68.50	-2.56%	222K	aa.aa	11:20:35
M3 Tech	80.50	81.40	79.80	0.00%	91K	aa.aa	11:19:28
Diamond Biofund	16.05	16.20	15.90	-0.62%	572K	aa.aa	11:20:23
Vactronics Tech	43.45	44.35	43.45	-2.47%	97K	aa.aa	11:20:14
Sports Gear	63.80	63.90	63.50	-0.62%	126K	aa.aa	11:18:24
Foxwell Power	35.40	35.90	35.40	-1.26%	134K	aa.aa	11:20:21
Tricorntech	40.75	42.30	40.60	-1.69%	81K	aa.aa	11:19:00
Gogolook	127.50	129.00	127.00	-1.54%	12K	aa.aa	10:27:06
VIA Labs	98.70	100.00	98.50	-1.30%	23K	aa.aa	11:19:19
PSS	122.50	124.00	122.50	-0.81%	9K	aa.aa	10:51:34
Weblink International	52.70	53.00	52.60	-0.94%	25K	aa.aa	11:19:43
Ubiqconn Tech	47.70	47.85	47.35	+0.21%	17K	aa.aa	11:19:03
Ampacs	27.60	27.85	27.60	-0.90%	43K	aa.aa	10:14:35
Energenesis Biomedical	30.40	30.45	30.15	+0.33%	37K	aa.aa	11:21:04
BRIM BIOTECHNOLOGY INC	22.70	23.35	22.65	+0.22%	162K	aa.aa	11:11:19
Groundhog	80.00	81.90	78.50	-1.48%	70K	aa.aa	10:31:00
Unictron Tech	59.30	59.30	59.30	-0.34%	3K	aa.aa	10:44:59
Formosa Pharmaceuticals	23.15	23.45	22.95	-0.22%	26K	aa.aa	11:02:46
Chin Hsin Environ Engineering	71.30	71.30	71.30	-0.97%	5K	aa.aa	11:19:14
Bonraybio	108.00	108.00	107.00	-0.46%	3K	aa.aa	11:00:47
Hcmed Innovations	74.80	76.00	72.80	+0.94%	21K	aa.aa	11:13:19
Kent Industrial	25.70	26.10	25.50	-1.53%	26K	aa.aa	10:58:51
Medimaging Integrated Solution	61.10	61.10	60.70	-0.81%	27K	aa.aa	11:07:53
International Integrated Systems	35.65	35.80	35.65	-0.70%	8K	aa.aa	10:59:55
A Plus Biotechnology	77.50	77.50	76.90	-0.64%	15K	aa.aa	11:15:21
Qing Song Health	41.35	41.40	40.90	-0.12%	29K	aa.aa	11:05:53
Unicocell Biomed	78.00	78.20	77.40	-0.26%	4K	aa.aa	10:59:43
Acer Gaming	30.50	30.50	30.50	+1.67%	1K	aa.aa	11:00:15
Complex Micro Interconnection	31.00	31.00	30.50	-0.64%	5K	aa.aa	11:14:26
Whetron Electronics	32.70	33.15	32.55	0.00%	0	aa.aa	28/08
Infinite Finance	17.05	17.15	17.05	-3.67%	17K	aa.aa	11:13:44
Winstar Display	18.25	18.25	18.20	+0.27%	8K	aa.aa	10:33:00
Dawushan Farm Tech	37.60	38.00	37.55	-0.92%	9K	aa.aa	10:59:40
Vetnostrum Animal Health	32.40	32.40	32.40	-0.15%	9K	aa.aa	10:56:52
GSD Tech	17.70	17.70	17.70	0.00%	2K	aa.aa	10:06:00
FY	32.80	33.00	32.25	-2.09%	7K	aa.aa	10:47:40
PlayNitride	91.40	92.00	87.50	+0.77%	177K	aa.aa	11:20:20
Transcene	34.60	34.90	34.60	-1.56%	25K	aa.aa	11:18:48
Eikei Cayman	113.00	115.50	113.00	-3.83%	10K	aa.aa	11:19:00
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	1,490.00	1,400.00	0.00%	0	aa.aa	26/08
Wellysun	11.35	11.50	11.35	-2.58%	37K	aa.aa	10:58:51
Lerain Tech	64.50	64.50	64.50	-2.12%	1K	aa.aa	10:37:02
Syntec Tech	2,260.00	2,335.00	2,260.00	-1.74%	69K	aa.aa	10:58:51
Eternal Precision Mechanics	508.00	557.00	508.00	-9.93%	1.25M	aa.aa	11:16:13
Heron Neutron Medical	374.00	386.00	372.00	-1.32%	116K	aa.aa	11:19:20
Song Chuan Precision	320.00	347.00	317.00	-2.29%	3.34M	aa.aa	11:20:56
Lianyou Metals	1,525.00	1,535.00	1,450.00	+2.01%	245K	aa.aa	11:18:24
V5 Tech	900.00	933.00	900.00	-5.56%	90K	aa.aa	11:19:10
Hanchorbio	154.50	157.00	154.00	-3.13%	53K	aa.aa	11:20:05
ASRock Rack	493.50	495.50	483.00	+1.33%	339K	aa.aa	11:19:55
Seetel New Energy	131.50	133.00	131.00	-1.87%	25K	aa.aa	11:18:41
Daiken Biomedical	16.80	16.95	16.80	-0.88%	205K	aa.aa	11:20:47
CHT Security	225.00	226.00	225.00	+0.45%	9K	aa.aa	11:13:10
Nano Electronics Micro System	173.50	176.50	172.50	-1.98%	23K	aa.aa	11:18:10
Kemflo International	60.30	60.60	59.90	-0.82%	54K	aa.aa	11:09:19
Microprogram Information	61.50	62.00	61.50	-2.07%	13K	aa.aa	11:19:47
Hushan Autoparts	68.60	69.20	68.60	-1.44%	4K	aa.aa	10:35:27
Mitac Digital Tech	38.95	39.20	38.85	-0.26%	8K	aa.aa	11:19:00
Lucky Royal	56.40	56.40	56.30	-0.35%	2K	aa.aa	10:59:55
aetherAI	19.20	19.20	18.70	0.00%	13K	aa.aa	11:13:22
Genii Ideas	143.50	144.00	143.50	-1.03%	5K	aa.aa	11:17:49
Enjoy Warmth	32.80	33.00	32.65	-0.61%	79K	aa.aa	10:50:12
King Shing Industrial	34.70	34.85	34.35	0.00%	0	aa.aa	28/08
CyCraft Tech	83.40	83.90	82.50	0.00%	0	aa.aa	28/08
Micro Silicon Electronics	61.90	62.80	61.70	-2.67%	52K	aa.aa	11:19:22
Shane Global Holding	45.50	48.15	45.50	-4.61%	6K	aa.aa	10:35:27

日経平均株価

65,247.00

-1,158.56

-1.74%

日経225先物 (F)

65,265.00

-575.0

-0.87%

韓国総合株価指数

6,639.01

-149.87

-2.21%

NYダウ

53,559.99

-9.45

-0.02%

独DAX

26,569.99

+202.75

+0.77%

S&P/ASX 200

9,093.40

+1.10

+0.01%

米ドル指数

99.568

-0.090

-0.09%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	48,190.00	+0.61%	18.85百万
アドバンテスト	33,030.0	-6.35%	5.31百万
フジクラ	5,375.0	+0.66%	28.52百万
Terra Drone	19,050.00	-11.89%	6.25百万
太陽誘電	9,071.0	-1.87%	11.39百万
ソフトバンクグループ	5,029.0	-2.56%	15.06百万
村田製作所	7,070.0	-4.42%	10.31百万

名称	現在値	変動%	出来高
ダイナミックマッププラットフォーム	1,350.00	+28.45%	5.25百万
ビーマップ	127.0	+25.74%	2.02百万
クボテック	65.0	+25.00%	3.41百万
FIXER	407.00	+19.01%	2.79百万
ヴィッツ	1,783.0	+20.07%	1.86百万
Tier IV	2,399.00	+20.01%	1.71百万
トライアイズ	900.0	+20.81%	1.54百万

名称	現在値	変動%	出来高
松屋	2,370.0	-14.19%	834.90千
Terra Drone	19,050.00	-11.89%	6.25百万
サイバーステップホールディングス	169.0	-10.11%	1.55百万
アイダエンジニアリング	1,185.0	-10.09%	557.80千
リミックスポイント	240.0	-9.43%	3.11百万
ランド	10.0	-9.09%	169.30百万
メタプラネット	317.0	-8.38%	23.57百万

名称	現在値	上値余地	フェアバリュー
A Aaaaaa Aa	3,042.0	+54.89%	4,711.8
Aaaaaaaaaa A	3,042.0	+54.89%	4,711.8
Aaaaaaaaaa Aaa	1,140.5	+54.50%	1,762.1
Aaaaaa Aaaa	1,140.5	+54.50%	1,762.1
Aaaaaaa	4,080.0	+52.48%	6,221.2
Aaaaaaa	4,080.0	+52.48%	6,221.2
Aaaaaa	3,568.0	+52.47%	5,440.1

名称	現在値	上値余地	フェアバリュー
A Aaaaaa Aa	3,042.0	+54.89%	4,711.8
Aaaaaaaaaa A	3,042.0	+54.89%	4,711.8
Aaaaaaaaaa Aaa	1,140.5	+54.50%	1,762.1
Aaaaaa Aaaa	1,140.5	+54.50%	1,762.1
Aaaaaaa	4,080.0	+52.48%	6,221.2
Aaaaaaa	4,080.0	+52.48%	6,221.2
Aaaaaa	3,568.0	+52.47%	5,440.1

別の検索をお試しください

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index の構成銘柄

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF