| Aaaaaaaa Aa | +73.22% | 4.19 | 適正 | 適正 | 良い | 悪い | 売り |
| Aaaaaaaaaaaaaaaaaa | +60.39% | 35.53 | 良い | 最良 | 適正 | 良い | 中立 |
| Aa Aa Aaaaaaaaaa | +49.45% | 22.70 | とても良い | とても良い | とても良い | とても良い | 買い |
| Aa Aaaaaaa | +48.31% | 7.79 | 適正 | 良い | 適正 | 適正 | 買い |
| Aaaaaaaaa | +46.11% | 14.61 | 良い | 良い | 良い | 適正 | 中立 |
| Aaaa Aa | +45.33% | 4.39 | とても良い | 良い | 最良 | とても良い | 買い |
| Aaaaaaaaaaaaaaa | +42.49% | 21.89 | とても良い | 良い | とても良い | とても良い | 買い |
| Aaaaaaaaaaaa | +42.35% | 38.05 | 良い | 適正 | とても良い | 最良 | 買い |
| Aaaaaa | +42.07% | 8.64 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aa Aaaaaaaaaaaaaaa | +41.50% | 48.96 | とても良い | 良い | とても良い | 最良 | 買い |
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaApr 26 | 4 月 2026 | 184,549.00 | 186,295.00 | 183,740.00 | -1.27% | 184,549.00-1.27% | 05:54:59 |
| 銘柄 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
1325 野村 NF ボベスパ連動 | 310.30 | +1.01% | 79K | 310.30+1.01% | 26/03 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 48.10 | 47.50 | 48.47 | 47.52 | +1.09% | 59.83M | 48.10+1.09% | 05:07:36 | |
BBDC4 Banco Bradesco SA Pref | 18.85 | 19.28 | 19.20 | 18.80 | -2.39% | 50.76M | 18.85-2.39% | 05:07:53 | |
BBDC3 BRADESCO ON N1 | 16.51 | 16.69 | 16.67 | 16.41 | -1.32% | 36.41M | 16.51-1.32% | 05:07:34 | |
ITSA4 Itausa Investimentos Itau SA | 13.42 | 13.69 | 13.64 | 13.38 | -1.90% | 30.88M | 13.42-1.90% | 05:07:47 | |
BBAS3 BRASIL ON EJ NM | 22.96 | 23.86 | 23.80 | 22.92 | -3.35% | 28.16M | 22.96-3.35% | 05:07:51 |
| 銘柄 | 価格 |
|---|---|
BRAV3 Brava ON | 19.96+0.95+5.02% |
MBRF3 Marfrig Global Food | 20.53+0.78+3.95% |
PRIO3 Prio ON | 68.55+1.48+2.20% |
PETR3 PETROBRAS ON | 53.47+1.13+2.16% |
PETR4 Petroleo Brasileiro SA Petrobras | 48.10+0.52+1.09% |
| 銘柄 | 価格 |
|---|---|
BRKM5 Braskem SA | 10.19-0.79-7.22% |
DIRR3 DIRECIONAL ON NM | 13.34-0.81-5.74% |
EQTL3 EQUATORIAL ON NM | 40.16-2.05-4.86% |
CYRE4 Cyrela Brazil Realty Prf | 25.07-1.34-5.06% |
MGLU3 MAGAZ LUIZA ON NM | 8.48-0.45-5.06% |