銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | 12 月 2024 | 126,496.00 | 126,804.00 | 125,794.00 | +0.49% | 126,496.00+0.49% | 04:21:11 |
銘柄 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
1325 野村 NF ボベスパ連動 | 192.00 | -0.10% | 56.5K | 192.00-0.10% | 03/12 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.72 | 2.67 | 2.75 | 2.66 | +1.87% | 50.27M | 2.72+1.87% | 03:49:40 | |
ABEV3 Ambev SA | 13.83 | 13.25 | 13.86 | 13.19 | +4.38% | 50.45M | 13.83+4.38% | 04:08:26 | |
COGN3 Cogna Educacao SA | 1.28 | 1.25 | 1.31 | 1.26 | +2.40% | 19.62M | 1.28+2.40% | 03:28:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 9.42 | 9.37 | 9.47 | 9.31 | +0.53% | 23M | 9.42+0.53% | 03:46:10 | |
CVCB3 Cvc Brasil ON | 2.48 | 2.42 | 2.57 | 2.42 | +2.48% | 22.86M | 2.48+2.48% | 03:28:52 |
銘柄 | 価格 |
---|---|
BRAV3 ISA Brava ON | 20.50+1.17+6.05% |
ABEV3 AMBEV S/A ON | 13.83+0.58+4.38% |
CXSE3 Caixa Seguridade Participacoes | 14.90+0.60+4.20% |
BBSE3 BBSEGURIDADE ON NM | 34.91+1.28+3.81% |
BRFS3 BRF-Brasil Foods SA | 26.19+0.99+3.93% |
銘柄 | 価格 |
---|---|
LWSA3 Lwsa | 3.46-0.12-3.35% |
PCAR3 Brasileira De Dist | 2.57-0.07-2.65% |
EZTC3 EZTEC ON NM | 11.89-0.35-2.86% |
PETZ3 Petz On | 4.32-0.08-1.82% |
IRBR3 IRB Brasil Resseguros | 39.17-0.89-2.22% |