70,738.43 | 71,285.17 | 71,337.61 | 70,619.79 | -0.58% | ||
71,154.67 | 69,748.75 | 71,154.67 | 69,224.48 | 100.95M | +1.87% | |
69,851.90 | 71,240.96 | 71,240.96 | 69,691.20 | 66.55M | -2.98% | |
71,995.65 | 71,038.09 | 72,208.10 | 69,731.76 | 112.13M | +3.76% | |
69,388.73 | 67,395.51 | 69,437.07 | 67,395.51 | 142.45M | -0.79% | |
69,944.22 | 71,936.17 | 71,936.17 | 69,865.61 | 103.54M | -3.30% | |
72,334.00 | 72,280.84 | 72,680.63 | 71,734.36 | 89.99M | -0.71% | |
72,854.20 | 72,742.42 | 72,947.11 | 72,246.11 | 101.71M | -0.22% | |
73,012.83 | 73,352.80 | 73,425.15 | 72,636.85 | 86.42M | -0.97% | |
73,731.04 | 73,339.66 | 74,150.99 | 73,066.41 | 106.04M | -1.10% | |
74,551.79 | 75,061.94 | 75,257.01 | 74,384.38 | 86.62M | -0.50% | |
74,924.26 | 74,774.56 | 75,450.77 | 74,116.03 | 86.59M | -1.32% | |
75,929.39 | 75,373.85 | 76,276.13 | 75,117.25 | 66.52M | +0.47% | |
75,577.44 | 75,763.93 | 76,237.34 | 74,593.62 | 122.39M | -0.47% | |
75,934.70 | 76,538.35 | 76,704.67 | 75,898.42 | 89.76M | -1.49% | |
77,083.20 | 77,203.60 | 77,482.30 | 76,940.31 | 84.88M | -0.13% | |
77,182.88 | 77,594.39 | 77,677.68 | 75,865.27 | 90.20M | -1.20% | |
78,121.97 | 78,047.96 | 78,821.75 | 77,639.99 | 194.72M | +0.93% | |
77,402.20 | 77,539.32 | 77,887.71 | 76,757.66 | 226.21M | +0.23% | |
77,222.76 | 77,903.79 | 78,047.23 | 76,588.15 | 84.09M | -0.95% | |
77,962.34 | 78,202.22 | 78,202.22 | 77,099.79 | 95.39M | -0.20% | |
78,115.32 | 77,994.54 | 78,528.93 | 77,003.24 | 80.86M | -0.46% | |
78,472.79 | 78,708.66 | 79,198.34 | 78,355.60 | 134.21M | +0.28% | |
78,250.12 | 78,842.19 | 79,087.73 | 77,068.81 | 105.10M | +0.62% | |
77,765.61 | 78,319.33 | 78,468.82 | 77,442.27 | 83.44M | -0.58% | |
78,216.02 | 78,169.74 | 78,216.02 | 77,487.35 | 82.34M | -1.06% | |
79,051.37 | 79,868.09 | 79,868.09 | 79,035.26 | 77.27M | -0.79% | |
79,682.78 | 79,000.76 | 79,798.48 | 78,835.55 | 102.31M | +0.88% | |
78,984.46 | 78,310.83 | 79,510.33 | 78,288.53 | 105.83M | +0.01% | |
78,976.28 | 79,931.90 | 80,150.44 | 78,976.28 | 123.38M | +11.65% |