| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 42.21 | 42.21 | 42.99 | 42.03 | -1.08% | 893.74K | 42.21-1.08% | 01:35:10 | |
IOSn IONOS Group SE | 27.30 | 27.30 | 27.85 | 27.00 | 0.00% | 294.86K | 27.300.00% | 01:35:10 | |
KBX Knorr-Bremse AG | 100.50 | 100.50 | 100.90 | 99.00 | 0.00% | 178.03K | 100.500.00% | 01:35:29 | |
MUXG Mutares SE & Co KgaA | 32.85 | 34.50 | 34.60 | 32.50 | -4.78% | 64.32K | 32.85-4.78% | 01:35:02 | |
SPGG Springer Nature AG & Co KgaA | 18.22 | 18.60 | 18.74 | 18.02 | -2.04% | 22.07K | 18.22-2.04% | 01:35:08 |
| 銘柄 | 価格 |
|---|---|
ELBG Elumeo SE | 2.50+0.10+4.17% |
KTAG Knaus Tabbert | 13.28+0.10+0.76% |
IOSn IONOS SE | 27.300.000.00% |
KBX Knorr-Bremse | 100.500.000.00% |
P911_p Dr Ing hc F Porsche Prf | 42.21-0.46-1.08% |
| 銘柄 | 価格 |
|---|---|
GTYG Gateway Real Estate | 0.351-0.0270-7.14% |
MUXG Mutares SE & Co KgaA | 32.85-1.65-4.78% |
SJJG Serviceware | 16.70-0.75-4.30% |
NA9n Nagarro SE | 68.20-1.80-2.57% |
SPGG Springer Nature | 18.22-0.380-2.04% |