| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 36.31 | 36.31 | 37.19 | 36.17 | -0.41% | 1.8M | 36.31-0.41% | 01:38:59 | |
IOSn IONOS Group SE | 24.40 | 23.65 | 24.45 | 23.40 | +3.17% | 452.19K | 24.40+3.17% | 01:38:59 | |
KBX Knorr-Bremse AG | 95.90 | 95.70 | 98.45 | 95.90 | +0.21% | 320.35K | 95.90+0.21% | 01:38:59 | |
SPGG Springer Nature AG & Co KgaA | 18.48 | 18.88 | 19.56 | 18.18 | -2.12% | 272.62K | 18.48-2.12% | 01:38:59 | |
MUXG Mutares SE & Co KgaA | 28.05 | 27.85 | 28.85 | 27.70 | +0.72% | 125.99K | 28.05+0.72% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
IOSn IONOS SE | 24.40+0.75+3.17% |
GTYG Gateway Real Estate | 0.299+0.0040+1.36% |
MUXG Mutares SE & Co KgaA | 28.05+0.20+0.72% |
KBX Knorr-Bremse | 95.90+0.20+0.21% |
P911_p Dr Ing hc F Porsche Prf | 36.31-0.15-0.41% |
| 銘柄 | 価格 |
|---|---|
SPGG Springer Nature | 18.48-0.400-2.12% |
ELBG Elumeo SE | 2.24-0.02-0.88% |
NA9n Nagarro SE | 49.10-0.42-0.85% |
SJJG Serviceware | 12.90-0.10-0.77% |
DMPG Dermapharm | 40.90-0.30-0.73% |