日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,654.50 | 22,568.00 | 22,675.00 | 22,505.00 | 44.43K | +0.07% | |
22,638.50 | 22,568.00 | 22,733.00 | 22,413.00 | 46.47K | +0.17% | |
22,601.00 | 22,555.50 | 22,628.50 | 22,445.00 | 41.39K | +0.49% | |
22,490.50 | 22,555.50 | 22,613.00 | 22,464.50 | 40.32K | -0.06% | |
22,504.00 | 22,555.50 | 22,655.50 | 22,496.00 | 24.81K | -0.09% | |
22,524.00 | 22,555.50 | 22,600.00 | 22,475.50 | 3.71K | -0.08% | |
22,543.00 | 22,446.50 | 22,580.50 | 22,163.50 | 70.83K | +1.65% | |
22,176.00 | 22,070.00 | 22,207.50 | 22,035.00 | 65.11K | +0.45% | |
22,076.00 | 22,108.50 | 22,149.00 | 22,062.50 | 99.46K | -0.17% | |
22,113.00 | 22,089.50 | 22,129.50 | 22,039.50 | 32.11K | +0.03% | |
22,107.00 | 22,059.50 | 22,262.50 | 21,958.50 | 71.69K | +0.17% | |
22,070.50 | 21,886.50 | 22,159.00 | 22,025.50 | 47.87K | +0.29% | |
22,006.50 | 21,886.50 | 22,016.00 | 21,803.00 | 42.00K | +0.52% | |
21,893.00 | 22,048.00 | 22,084.00 | 21,840.00 | 49.94K | -0.94% | |
22,101.50 | 22,048.00 | 22,166.00 | 22,078.50 | 37.31K | +0.40% | |
22,014.00 | 22,408.50 | 22,189.00 | 21,998.50 | 70.76K | -0.47% | |
22,119.00 | 22,408.50 | 22,333.00 | 22,008.50 | 46.54K | +0.38% | |
22,036.00 | 22,408.50 | 22,525.00 | 22,005.00 | 63.47K | -1.98% | |
22,480.50 | 22,408.50 | 22,544.50 | 22,387.00 | 37.63K | +0.16% | |
22,444.00 | 22,630.50 | 22,670.50 | 22,392.00 | 51.52K | -1.04% | |
22,680.50 | 22,630.50 | 22,745.00 | 22,662.50 | 14.30K | +0.07% | |
22,664.00 | 22,630.50 | 22,665.00 | 22,531.00 | 33.71K | -0.01% | |
22,666.00 | 22,519.00 | 22,669.50 | 22,323.50 | 46.89K | +0.98% | |
22,445.00 | 22,519.00 | 22,547.00 | 22,353.00 | 40.05K | -0.26% | |
22,503.50 | 22,167.50 | 22,557.50 | 22,470.50 | 29.84K | -0.18% | |
22,543.00 | 22,167.50 | 22,564.00 | 22,179.00 | 52.30K | +1.70% | |
22,165.50 | 22,077.00 | 22,227.00 | 21,846.00 | 86.51K | +0.99% | |
21,948.00 | 22,212.50 | 22,247.50 | 21,871.50 | 55.81K | -1.09% | |
22,189.00 | 22,164.50 | 22,224.00 | 22,095.00 | 80.84K | +0.12% | |
22,163.50 | 22,103.50 | 22,271.50 | 22,090.00 | 74.34K | -2.17% |